https://vestedfinance.com/us-stocks/snfca/security-national-financial-corp-share-price/2026-04-02T21:10:06.702Zdaily0.9https://vestedfinance.com/us-stocks/tvai/thayer-ventures-acquis-cl-a-share-price/2026-04-02T21:10:06.708Zdaily0.9https://vestedfinance.com/us-stocks/sbet/sharplink-inc-share-price/2026-04-02T21:10:06.725Zdaily0.9https://vestedfinance.com/us-stocks/cbll/ceribell-share-price/2026-04-02T21:10:06.739Zdaily0.9https://vestedfinance.com/us-stocks/figxu/figx-capital-acquisition-corp-share-price/2026-04-02T21:10:06.744Zdaily0.9https://vestedfinance.com/us-stocks/sls/sellas-life-sciences-group-inc-share-price/2026-04-02T21:10:06.750Zdaily0.9https://vestedfinance.com/us-stocks/stss/sharps-technology-inc-share-price/2026-04-02T21:10:06.761Zdaily0.9https://vestedfinance.com/us-stocks/shph/shuttle-pharmaceuticals-holdings-inc-share-price/2026-04-02T21:10:06.772Zdaily0.9https://vestedfinance.com/us-stocks/sezl/sezzle-inc-share-price/2026-04-02T21:10:06.799Zdaily0.9https://vestedfinance.com/us-stocks/alov/aldabra-4-liquidity-opp-cl-a-share-price/2026-04-02T21:10:06.805Zdaily0.9https://vestedfinance.com/us-stocks/giggu/gigcapital7-corp-share-price/2026-04-02T21:10:06.810Zdaily0.9https://vestedfinance.com/us-stocks/sfwl/shengfeng-development-ltd-share-price/2026-04-02T21:10:06.816Zdaily0.9https://vestedfinance.com/us-stocks/sidu/sidus-space-inc-share-price/2026-04-02T21:10:06.827Zdaily0.9https://vestedfinance.com/us-stocks/qmmm/qmmm-holdings-ltd-share-price/2026-04-02T21:10:06.833Zdaily0.9https://vestedfinance.com/us-stocks/srts/sensus-healthcare-inc-share-price/2026-04-02T21:10:06.844Zdaily0.9https://vestedfinance.com/us-stocks/snes/senestech-inc-share-price/2026-04-02T21:10:06.849Zdaily0.9https://vestedfinance.com/us-stocks/sn/sharkninja-inc-share-price/2026-04-02T21:10:06.855Zdaily0.9https://vestedfinance.com/us-stocks/ssb/southstate-bank-corp-share-price/2026-04-02T21:10:06.918Zdaily0.9https://vestedfinance.com/us-stocks/wto/utime-ltd-share-price/2026-04-02T21:10:06.923Zdaily0.9https://vestedfinance.com/us-stocks/alovw/aldabra-4-liquidity-opp-cl-a-share-price/2026-04-02T21:10:06.928Zdaily0.9https://vestedfinance.com/us-stocks/shfs/shf-holdings-inc-share-price/2026-04-02T21:10:06.938Zdaily0.9https://vestedfinance.com/us-stocks/cfg.prh/citizens-financial-group-inc-share-price/2026-04-02T21:10:06.987Zdaily0.9https://vestedfinance.com/us-stocks/sif/sifco-industries-inc-share-price/2026-04-02T21:10:06.992Zdaily0.9https://vestedfinance.com/us-stocks/gits/global-interactive-technologies-inc-share-price/2026-04-02T21:10:06.996Zdaily0.9https://vestedfinance.com/us-stocks/naka/nakamoto-inc-share-price/2026-04-02T21:10:07.040Zdaily0.9https://vestedfinance.com/us-stocks/arciw/archimedes-tech-spac-partner-share-price/2026-04-02T21:10:07.049Zdaily0.9https://vestedfinance.com/us-stocks/arci/archimedes-tech-spac-partner-share-price/2026-04-02T21:10:07.064Zdaily0.9https://vestedfinance.com/us-stocks/sieb/siebert-financial-corp-share-price/2026-04-02T21:10:07.195Zdaily0.9https://vestedfinance.com/us-stocks/sppl/simpple-ltd-share-price/2026-04-02T21:10:07.205Zdaily0.9https://vestedfinance.com/us-stocks/agcc/agencia-comercial-spirits-share-price/2026-04-02T21:10:07.241Zdaily0.9https://vestedfinance.com/us-stocks/silo/silo-pharma-inc-share-price/2026-04-02T21:10:07.256Zdaily0.9https://vestedfinance.com/us-stocks/sgly/singularity-future-technology-ltd-share-price/2026-04-02T21:10:07.260Zdaily0.9https://vestedfinance.com/us-stocks/smid/smith-midland-corp-share-price/2026-04-02T21:10:07.265Zdaily0.9https://vestedfinance.com/us-stocks/irtc/irhythm-holdings-inc-share-price/2026-04-02T21:10:07.270Zdaily0.9https://vestedfinance.com/us-stocks/snd/smart-sand-inc-share-price/2026-04-02T21:10:07.300Zdaily0.9https://vestedfinance.com/us-stocks/aipuy/airports-of-thailand-pcl-adr-share-price/2026-04-02T21:10:07.325Zdaily0.9https://vestedfinance.com/us-stocks/pew/grabagun-digital-holdings-inc-share-price/2026-04-02T21:10:07.329Zdaily0.9https://vestedfinance.com/us-stocks/ofrm/once-upon-a-farm-pbc-share-price/2026-04-02T21:10:07.337Zdaily0.9https://vestedfinance.com/us-stocks/atrc/atricure-inc-share-price/2026-04-02T21:10:07.348Zdaily0.9https://vestedfinance.com/us-stocks/agh/aureus-greenway-share-price/2026-04-02T21:10:07.353Zdaily0.9https://vestedfinance.com/us-stocks/abxxf/abaxx-technologies-in-share-price/2026-04-02T21:10:07.358Zdaily0.9https://vestedfinance.com/us-stocks/evac.u/eqv-ventures-acquisition-cor-share-price/2026-04-02T21:10:07.388Zdaily0.9https://vestedfinance.com/us-stocks/bhavu/bhav-acquisition-corp-share-price/2026-04-02T21:10:07.392Zdaily0.9https://vestedfinance.com/us-stocks/sint/sintx-technologies-inc-share-price/2026-04-02T21:10:07.402Zdaily0.9https://vestedfinance.com/us-stocks/avns/avanos-medical-inc-share-price/2026-04-02T21:10:07.442Zdaily0.9https://vestedfinance.com/us-stocks/sdhiu/siddhi-acquisition-corp-share-price/2026-04-02T21:10:07.448Zdaily0.9https://vestedfinance.com/us-stocks/snal/snail-inc-share-price/2026-04-02T21:10:07.473Zdaily0.9https://vestedfinance.com/us-stocks/cha/chagee-holdings-ltd-adr-share-price/2026-04-02T21:10:07.478Zdaily0.9https://vestedfinance.com/us-stocks/bixiw/bitcoin-infrastructure-cl-a-share-price/2026-04-02T21:10:07.483Zdaily0.9https://vestedfinance.com/us-stocks/clbr.ws/colombier-acquisition-corp-iii-wt-exp-123132-share-price/2026-04-02T21:10:07.493Zdaily0.9https://vestedfinance.com/us-stocks/slnh/soluna-holdings-inc-share-price/2026-04-02T21:10:07.513Zdaily0.9https://vestedfinance.com/us-stocks/sfbc/sound-financial-bancorp-inc-share-price/2026-04-02T21:10:07.518Zdaily0.9https://vestedfinance.com/us-stocks/biii/black-spade-acquisition-cl-a-share-price/2026-04-02T21:10:07.523Zdaily0.9https://vestedfinance.com/us-stocks/strt/strattec-security-corp-share-price/2026-04-02T21:10:07.528Zdaily0.9https://vestedfinance.com/us-stocks/gix/gigcapital9-corp-cl-a-share-price/2026-04-02T21:10:07.533Zdaily0.9https://vestedfinance.com/us-stocks/gixxr/gigcapital9-corp-rts-share-price/2026-04-02T21:10:07.538Zdaily0.9https://vestedfinance.com/us-stocks/itic/investors-title-co-share-price/2026-04-02T21:10:07.544Zdaily0.9https://vestedfinance.com/us-stocks/slno/soleno-therapeutics-inc-share-price/2026-04-02T21:10:07.550Zdaily0.9https://vestedfinance.com/us-stocks/sonm/dna-x-inc-share-price/2026-04-02T21:10:07.561Zdaily0.9https://vestedfinance.com/us-stocks/bitf/bitfarms-ltd-share-price/2026-04-02T21:10:07.572Zdaily0.9https://vestedfinance.com/us-stocks/wai/top-kingwin-ltd-share-price/2026-04-02T21:10:07.577Zdaily0.9https://vestedfinance.com/us-stocks/bhst/bioharvest-sciences-inc-share-price/2026-04-02T21:10:07.584Zdaily0.9https://vestedfinance.com/us-stocks/sobr/sobr-safe-inc-share-price/2026-04-02T21:10:07.589Zdaily0.9https://vestedfinance.com/us-stocks/sotk/sono-tek-corp-share-price/2026-04-02T21:10:07.603Zdaily0.9https://vestedfinance.com/us-stocks/ax/axos-financial-inc-share-price/2026-04-02T21:10:07.608Zdaily0.9https://vestedfinance.com/us-stocks/eghau/egh-acquisition-corp-share-price/2026-04-02T21:10:07.627Zdaily0.9https://vestedfinance.com/us-stocks/accl/acco-group-holdings-ltd-share-price/2026-04-02T21:10:07.670Zdaily0.9https://vestedfinance.com/us-stocks/four.pra/shift4-payments-inc-share-price/2026-04-02T21:10:07.676Zdaily0.9https://vestedfinance.com/us-stocks/rjet/mesa-air-group-inc-share-price/2026-04-02T21:10:07.682Zdaily0.9https://vestedfinance.com/us-stocks/ycy.ws/aa-mission-acquisition-a-share-price/2026-04-02T21:10:07.687Zdaily0.9https://vestedfinance.com/us-stocks/sopa/society-pass-inc-share-price/2026-04-02T21:10:07.741Zdaily0.9https://vestedfinance.com/us-stocks/xpl/solitario-resources-corp-share-price/2026-04-02T21:10:07.751Zdaily0.9https://vestedfinance.com/us-stocks/alovu/aldabra-4-liquidity-opportun-share-price/2026-04-02T21:10:07.756Zdaily0.9https://vestedfinance.com/us-stocks/gecch/great-elm-capital-corp-share-price/2026-04-02T21:10:07.765Zdaily0.9https://vestedfinance.com/us-stocks/sngx/soligenix-inc-share-price/2026-04-02T21:10:07.796Zdaily0.9https://vestedfinance.com/us-stocks/mkzr/mackenzie-realty-capital-inc-share-price/2026-04-02T21:10:07.818Zdaily0.9https://vestedfinance.com/us-stocks/tlx/telix-pharmaceuticals-ltd-share-price/2026-04-02T21:10:07.861Zdaily0.9https://vestedfinance.com/us-stocks/snoa/sonoma-pharmaceuticals-inc-share-price/2026-04-02T21:10:07.866Zdaily0.9https://vestedfinance.com/us-stocks/spir/spire-global-inc-share-price/2026-04-02T21:10:07.871Zdaily0.9https://vestedfinance.com/us-stocks/yhnar/yhn-acquisition-i-ltd-share-price/2026-04-02T21:10:07.886Zdaily0.9https://vestedfinance.com/us-stocks/sgrp/spar-group-inc-share-price/2026-04-02T21:10:07.891Zdaily0.9https://vestedfinance.com/us-stocks/aapg/ascentage-pharma-group-international-share-price/2026-04-02T21:10:07.895Zdaily0.9https://vestedfinance.com/us-stocks/slng/stabilis-solutions-inc-share-price/2026-04-02T21:10:07.905Zdaily0.9https://vestedfinance.com/us-stocks/strs/stratus-properties-inc-share-price/2026-04-02T21:10:07.910Zdaily0.9https://vestedfinance.com/us-stocks/sbev/splash-beverage-group-inc-share-price/2026-04-02T21:10:07.920Zdaily0.9https://vestedfinance.com/us-stocks/swag/stran-company-inc-share-price/2026-04-02T21:10:07.925Zdaily0.9https://vestedfinance.com/us-stocks/mcgaw/yorkville-acquisition-corp-wrnt-share-price/2026-04-02T21:10:07.946Zdaily0.9https://vestedfinance.com/us-stocks/tfc/truist-financial-corp-share-price/2026-04-02T21:10:07.957Zdaily0.9https://vestedfinance.com/us-stocks/strw/strawberry-fields-reit-inc-share-price/2026-04-02T21:10:07.962Zdaily0.9https://vestedfinance.com/us-stocks/ssbi/summit-state-bank-share-price/2026-04-02T21:10:07.967Zdaily0.9https://vestedfinance.com/us-stocks/cgct/cartesian-growth-corp-i-cl-a-share-price/2026-04-02T21:10:07.982Zdaily0.9https://vestedfinance.com/us-stocks/cimo/chimera-investment-corp-share-price/2026-04-02T21:10:07.992Zdaily0.9https://vestedfinance.com/us-stocks/jem/707-cayman-holdings-ltd-share-price/2026-04-02T21:10:08.003Zdaily0.9https://vestedfinance.com/us-stocks/mdcxw/medicus-pharma-ltd-share-price/2026-04-02T21:10:08.019Zdaily0.9https://vestedfinance.com/us-stocks/fvnnu/future-vision-ii-acquisition-corp-share-price/2026-04-02T21:10:08.044Zdaily0.9https://vestedfinance.com/us-stocks/figx/figx-capital-acquisition-c-a-share-price/2026-04-02T21:10:08.064Zdaily0.9https://vestedfinance.com/us-stocks/yhc/lqr-house-inc-share-price/2026-04-02T21:10:08.071Zdaily0.9https://vestedfinance.com/us-stocks/bwiv.u/blue-water-acquisition-corp-share-price/2026-04-02T21:10:08.076Zdaily0.9https://vestedfinance.com/us-stocks/nee.pru/nextera-energy-capital-holdings-inc-share-price/2026-04-02T21:10:08.080Zdaily0.9https://vestedfinance.com/us-stocks/eurku/eureka-acquisition-corp-share-price/2026-04-02T21:10:08.085Zdaily0.9https://vestedfinance.com/us-stocks/alisu/calisa-acquisition-corp-share-price/2026-04-02T21:10:08.105Zdaily0.9https://vestedfinance.com/us-stocks/gdc/gd-culture-group-ltd-share-price/2026-04-02T21:10:08.115Zdaily0.9https://vestedfinance.com/us-stocks/dtsqr/dt-cloud-star-acquisition-corporation-right-share-price/2026-04-02T21:10:08.129Zdaily0.9https://vestedfinance.com/us-stocks/rbcaa/republic-bancorp-inc-class-a-share-price/2026-04-02T21:10:08.140Zdaily0.9https://vestedfinance.com/us-stocks/newth/newtekone-inc-8625-fixed-rate-senior-notes-due-2029-share-price/2026-04-02T21:10:08.144Zdaily0.9https://vestedfinance.com/us-stocks/tsla/tesla-inc-share-price/2026-04-02T21:10:08.174Zdaily0.9https://vestedfinance.com/us-stocks/sbfm/sunshine-biopharma-inc-share-price/2026-04-02T21:10:08.184Zdaily0.9https://vestedfinance.com/us-stocks/oaccu/oaktree-acquisition-corp-iii-share-price/2026-04-02T21:10:08.189Zdaily0.9https://vestedfinance.com/us-stocks/lbra/1847-holdings-llc-share-price/2026-04-02T21:10:08.194Zdaily0.9https://vestedfinance.com/us-stocks/paii.ws/pyrophyte-acquisition-corp-a-share-price/2026-04-02T21:10:08.204Zdaily0.9https://vestedfinance.com/us-stocks/surg/surgepays-inc-share-price/2026-04-02T21:10:08.209Zdaily0.9https://vestedfinance.com/us-stocks/tlf/tandy-leather-factory-inc-share-price/2026-04-02T21:10:08.214Zdaily0.9https://vestedfinance.com/us-stocks/tpcs/techprecision-corp-share-price/2026-04-02T21:10:08.220Zdaily0.9https://vestedfinance.com/us-stocks/taco/berto-acquisition-corp-share-price/2026-04-02T21:10:08.225Zdaily0.9https://vestedfinance.com/us-stocks/tcbs/texas-community-bancshares-inc-share-price/2026-04-02T21:10:08.230Zdaily0.9https://vestedfinance.com/us-stocks/ponou/pono-capital-four-inc-share-price/2026-04-02T21:10:08.240Zdaily0.9https://vestedfinance.com/us-stocks/bdciw/btc-development-corp-cl-a-share-price/2026-04-02T21:10:08.254Zdaily0.9https://vestedfinance.com/us-stocks/aleh/ale-group-holding-ltd-share-price/2026-04-02T21:10:08.264Zdaily0.9https://vestedfinance.com/us-stocks/srzn/surrozen-inc-share-price/2026-04-02T21:10:08.269Zdaily0.9https://vestedfinance.com/us-stocks/stla/stellantis-nv-share-price/2026-04-02T21:10:08.274Zdaily0.9https://vestedfinance.com/us-stocks/tanh/tantech-holdings-ltd-share-price/2026-04-02T21:10:08.279Zdaily0.9https://vestedfinance.com/us-stocks/pono/pono-capital-four-inc-a-share-price/2026-04-02T21:10:08.284Zdaily0.9https://vestedfinance.com/us-stocks/wxm/wf-international-ltd-share-price/2026-04-02T21:10:08.299Zdaily0.9https://vestedfinance.com/us-stocks/codx/co-diagnostics-inc-share-price/2026-04-02T21:10:08.309Zdaily0.9https://vestedfinance.com/us-stocks/onez/trueshr-seasonality-la-b-etf-share-price/2026-04-02T21:10:08.319Zdaily0.9https://vestedfinance.com/us-stocks/biii.ws/black-spade-acquisition-iii-share-price/2026-04-02T21:10:08.329Zdaily0.9https://vestedfinance.com/us-stocks/sypr/sypris-solutions-inc-share-price/2026-04-02T21:10:08.334Zdaily0.9https://vestedfinance.com/us-stocks/soul.rt/soulpower-acquisition-corp-share-price/2026-04-02T21:10:08.339Zdaily0.9https://vestedfinance.com/us-stocks/ivf/invo-fertility-inc-share-price/2026-04-02T21:10:08.348Zdaily0.9https://vestedfinance.com/us-stocks/tayd/taylor-devices-inc-share-price/2026-04-02T21:10:08.373Zdaily0.9https://vestedfinance.com/us-stocks/tmci/treace-medical-concepts-inc-share-price/2026-04-02T21:10:08.378Zdaily0.9https://vestedfinance.com/us-stocks/owls/obook-holdings-inc-share-price/2026-04-02T21:10:08.388Zdaily0.9https://vestedfinance.com/us-stocks/krkr/36kr-holdings-inc-share-price/2026-04-02T21:10:08.393Zdaily0.9https://vestedfinance.com/us-stocks/osur/orasure-technologies-inc-share-price/2026-04-02T21:10:08.398Zdaily0.9https://vestedfinance.com/us-stocks/piii/p3-health-partners-inc-share-price/2026-04-02T21:10:08.408Zdaily0.9https://vestedfinance.com/us-stocks/cept/cantor-equity-partners-ii-inc-share-price/2026-04-02T21:10:08.413Zdaily0.9https://vestedfinance.com/us-stocks/cgctu/cartesian-growth-corp-iii-share-price/2026-04-02T21:10:08.418Zdaily0.9https://vestedfinance.com/us-stocks/vrex/varex-imaging-corporation-share-price/2026-04-02T21:10:08.428Zdaily0.9https://vestedfinance.com/us-stocks/livn/livanova-plc-share-price/2026-04-02T21:10:08.433Zdaily0.9https://vestedfinance.com/us-stocks/phr/phreesia-inc-share-price/2026-04-02T21:10:08.438Zdaily0.9https://vestedfinance.com/us-stocks/paacu/proem-acquisition-corp-i-share-price/2026-04-02T21:10:08.444Zdaily0.9https://vestedfinance.com/us-stocks/aigo/aigo-holding-ltd-share-price/2026-04-02T21:10:08.460Zdaily0.9https://vestedfinance.com/us-stocks/ccid/carlyle-credit-income-share-price/2026-04-02T21:10:08.475Zdaily0.9https://vestedfinance.com/us-stocks/gkos/glaukos-corp-share-price/2026-04-02T21:10:08.491Zdaily0.9https://vestedfinance.com/us-stocks/md/pediatrix-medical-group-inc-share-price/2026-04-02T21:10:08.497Zdaily0.9https://vestedfinance.com/us-stocks/giw/gigcapital8-corp-a-share-price/2026-04-02T21:10:08.507Zdaily0.9https://vestedfinance.com/us-stocks/mlaaw/mountain-lake-acquisiti-cl-a-share-price/2026-04-02T21:10:08.519Zdaily0.9https://vestedfinance.com/us-stocks/nly.prj/annaly-capital-mgmt-share-price/2026-04-02T21:10:08.524Zdaily0.9https://vestedfinance.com/us-stocks/mchpp/microchip-technology-inc-share-price/2026-04-02T21:10:08.529Zdaily0.9https://vestedfinance.com/us-stocks/baccr/blue-acquisition-corp-rts-share-price/2026-04-02T21:10:08.539Zdaily0.9https://vestedfinance.com/us-stocks/spegr/silver-pegasus-acquisition-c-share-price/2026-04-02T21:10:08.544Zdaily0.9https://vestedfinance.com/us-stocks/embc/embecta-corp-share-price/2026-04-02T21:10:08.548Zdaily0.9https://vestedfinance.com/us-stocks/mmsi/merit-medical-systems-inc-share-price/2026-04-02T21:10:08.553Zdaily0.9https://vestedfinance.com/us-stocks/sibn/si-bone-inc-share-price/2026-04-02T21:10:08.559Zdaily0.9https://vestedfinance.com/us-stocks/avtr/avantor-inc-share-price/2026-04-02T21:10:08.577Zdaily0.9https://vestedfinance.com/us-stocks/kids/orthopediatrics-corp-share-price/2026-04-02T21:10:08.594Zdaily0.9https://vestedfinance.com/us-stocks/ofix/orthofix-medical-inc-share-price/2026-04-02T21:10:08.600Zdaily0.9https://vestedfinance.com/us-stocks/ntwow/newbury-street-ii-acquisition-equity-warrants-exp-01st-june-2031-share-price/2026-04-02T21:10:08.605Zdaily0.9https://vestedfinance.com/us-stocks/qdel/quidelortho-corp-share-price/2026-04-02T21:10:08.611Zdaily0.9https://vestedfinance.com/us-stocks/gen/gen-digital-inc-share-price/2026-04-02T21:10:08.617Zdaily0.9https://vestedfinance.com/us-stocks/toyo/toyo-co-ltd-share-price/2026-04-02T21:10:08.623Zdaily0.9https://vestedfinance.com/us-stocks/elwt/elauwit-connection-share-price/2026-04-02T21:10:08.633Zdaily0.9https://vestedfinance.com/us-stocks/mlaa/mountain-lake-acquisiti-cl-a-share-price/2026-04-02T21:10:08.638Zdaily0.9https://vestedfinance.com/us-stocks/sgry/surgery-partners-inc-share-price/2026-04-02T21:10:08.643Zdaily0.9https://vestedfinance.com/us-stocks/gmex/gmex-robotics-corporation-share-price/2026-04-02T21:10:08.653Zdaily0.9https://vestedfinance.com/us-stocks/ttrx/turn-therapeutics-share-price/2026-04-02T21:10:08.658Zdaily0.9https://vestedfinance.com/us-stocks/dtdt/dt-house-ltd-share-price/2026-04-02T21:10:08.665Zdaily0.9https://vestedfinance.com/us-stocks/usph/us-physical-therapy-inc-share-price/2026-04-02T21:10:08.676Zdaily0.9https://vestedfinance.com/us-stocks/hacqu/hcm-iv-acquisition-corp-share-price/2026-04-02T21:10:08.681Zdaily0.9https://vestedfinance.com/us-stocks/grml/greenland-mines-ltd-share-price/2026-04-02T21:10:08.687Zdaily0.9https://vestedfinance.com/us-stocks/saaqw/space-asset-acquisition-corp-share-price/2026-04-02T21:10:08.693Zdaily0.9https://vestedfinance.com/us-stocks/saaq/space-asset-acquisition-cl-a-share-price/2026-04-02T21:10:08.698Zdaily0.9https://vestedfinance.com/us-stocks/nvmi/nova-measuring-instruments-ltd-share-price/2026-04-02T21:10:08.715Zdaily0.9https://vestedfinance.com/us-stocks/adxn/addex-therapeutics-ltd-share-price/2026-04-02T21:10:08.722Zdaily0.9https://vestedfinance.com/us-stocks/grmlw/greenland-mines-ltd-warrant-share-price/2026-04-02T21:10:08.727Zdaily0.9https://vestedfinance.com/us-stocks/gtenu/gores-holdings-x-inc-share-price/2026-04-02T21:10:08.743Zdaily0.9https://vestedfinance.com/us-stocks/qucy/mainz-biomed-nv-share-price/2026-04-02T21:10:08.758Zdaily0.9https://vestedfinance.com/us-stocks/mda/mda-space-ltd-share-price/2026-04-02T21:10:08.763Zdaily0.9https://vestedfinance.com/us-stocks/bsaar/best-spac-i-acquisition-rt-share-price/2026-04-02T21:10:08.773Zdaily0.9https://vestedfinance.com/us-stocks/cnl/collective-mining-ltd-share-price/2026-04-02T21:10:08.779Zdaily0.9https://vestedfinance.com/us-stocks/lpaa/launch-one-acquisition-corp-share-price/2026-04-02T21:10:08.784Zdaily0.9https://vestedfinance.com/us-stocks/xcbe/x3-acquisition-corp-ltd-cl-a-share-price/2026-04-02T21:10:08.801Zdaily0.9https://vestedfinance.com/us-stocks/xcbew/x3-acquisition-corp-ltd-cl-a-share-price/2026-04-02T21:10:08.814Zdaily0.9https://vestedfinance.com/us-stocks/verx/vertex-inc-share-price/2026-04-02T21:10:08.825Zdaily0.9https://vestedfinance.com/us-stocks/dcbo/docebo-inc-share-price/2026-04-02T21:10:08.830Zdaily0.9https://vestedfinance.com/us-stocks/blnd/blend-labs-inc-share-price/2026-04-02T21:10:08.840Zdaily0.9https://vestedfinance.com/us-stocks/tdc/teradata-corporation-share-price/2026-04-02T21:10:08.846Zdaily0.9https://vestedfinance.com/us-stocks/fmacu/future-money-acquisition-cor-share-price/2026-04-02T21:10:08.851Zdaily0.9https://vestedfinance.com/us-stocks/gdnt/guident-corp-share-price/2026-04-02T21:10:08.856Zdaily0.9https://vestedfinance.com/us-stocks/ntsk/netskope-inc-share-price/2026-04-02T21:10:08.866Zdaily0.9https://vestedfinance.com/us-stocks/ampl/amplitude-inc-share-price/2026-04-02T21:10:08.871Zdaily0.9https://vestedfinance.com/us-stocks/gle/global-engine-group-holding-ltd-share-price/2026-04-02T21:10:08.881Zdaily0.9https://vestedfinance.com/us-stocks/tpst/tempest-therapeutics-inc-share-price/2026-04-02T21:10:08.887Zdaily0.9https://vestedfinance.com/us-stocks/oneg/oneconstruction-group-ltd-share-price/2026-04-02T21:10:08.902Zdaily0.9https://vestedfinance.com/us-stocks/deft/defi-technologies-inc-share-price/2026-04-02T21:10:08.923Zdaily0.9https://vestedfinance.com/us-stocks/bl/blackline-inc-share-price/2026-04-02T21:10:08.928Zdaily0.9https://vestedfinance.com/us-stocks/biviw/biovie-inc-share-price/2026-04-02T21:10:08.963Zdaily0.9https://vestedfinance.com/us-stocks/domo/domo-inc-share-price/2026-04-02T21:10:08.968Zdaily0.9https://vestedfinance.com/us-stocks/csw/csw-industrials-inc-share-price/2026-04-02T21:10:08.978Zdaily0.9https://vestedfinance.com/us-stocks/chkp/check-point-software-technologies-ltd-share-price/2026-04-02T21:10:08.983Zdaily0.9https://vestedfinance.com/us-stocks/rop/roper-technologies-inc-share-price/2026-04-02T21:10:09.014Zdaily0.9https://vestedfinance.com/us-stocks/svaq/silicon-valley-acquisit-cl-a-share-price/2026-04-02T21:10:09.019Zdaily0.9https://vestedfinance.com/us-stocks/muzew/muzero-acquisition-corp-cl-a-share-price/2026-04-02T21:10:09.024Zdaily0.9https://vestedfinance.com/us-stocks/mitk/mitek-systems-inc-share-price/2026-04-02T21:10:09.035Zdaily0.9https://vestedfinance.com/us-stocks/aefc/aegon-funding-company-llc-share-price/2026-04-02T21:10:09.040Zdaily0.9https://vestedfinance.com/us-stocks/bwlp/bw-lpg-limited-share-price/2026-04-02T21:10:09.052Zdaily0.9https://vestedfinance.com/us-stocks/lpaaw/launch-one-acquisition-corp-share-price/2026-04-02T21:10:09.061Zdaily0.9https://vestedfinance.com/us-stocks/iiiv/i3-verticals-inc-share-price/2026-04-02T21:10:09.066Zdaily0.9https://vestedfinance.com/us-stocks/aten/a10-networks-inc-share-price/2026-04-02T21:10:09.076Zdaily0.9https://vestedfinance.com/us-stocks/four/shift4-payments-share-price/2026-04-02T21:10:09.081Zdaily0.9https://vestedfinance.com/us-stocks/gshrw/gesher-acquisition-corp-ii-a-share-price/2026-04-02T21:10:09.086Zdaily0.9https://vestedfinance.com/us-stocks/muze/muzero-acquisition-corp-cl-a-share-price/2026-04-02T21:10:09.091Zdaily0.9https://vestedfinance.com/us-stocks/lspd/lightspeed-pos-inc-share-price/2026-04-02T21:10:09.115Zdaily0.9https://vestedfinance.com/us-stocks/weav/weave-communications-inc-share-price/2026-04-02T21:10:09.120Zdaily0.9https://vestedfinance.com/us-stocks/altg/alta-equipment-group-inc-share-price/2026-04-02T21:10:09.126Zdaily0.9https://vestedfinance.com/us-stocks/colau/columbus-acquisition-corp-share-price/2026-04-02T21:10:09.131Zdaily0.9https://vestedfinance.com/us-stocks/hslv/highlander-silver-corp-share-price/2026-04-02T21:10:09.141Zdaily0.9https://vestedfinance.com/us-stocks/vachw/voyager-acquisition-warrants-exp-16th-may-2031-share-price/2026-04-02T21:10:09.150Zdaily0.9https://vestedfinance.com/us-stocks/capnu/cayson-acquisition-corp-share-price/2026-04-02T21:10:09.160Zdaily0.9https://vestedfinance.com/us-stocks/avx/avax-one-technology-ltd-share-price/2026-04-02T21:10:09.165Zdaily0.9https://vestedfinance.com/us-stocks/geccg/great-elm-capital-corp-share-price/2026-04-02T21:10:09.195Zdaily0.9https://vestedfinance.com/us-stocks/yext/yext-inc-share-price/2026-04-02T21:10:09.200Zdaily0.9https://vestedfinance.com/us-stocks/snps/synopsys-inc-share-price/2026-04-02T21:10:09.210Zdaily0.9https://vestedfinance.com/us-stocks/bpacu/blueport-acquisition-ltd-share-price/2026-04-02T21:10:09.215Zdaily0.9https://vestedfinance.com/us-stocks/dbx/dropbox-inc-share-price/2026-04-02T21:10:09.230Zdaily0.9https://vestedfinance.com/us-stocks/rtac/renatus-tactical-acquisition-i-corp-share-price/2026-04-02T21:10:09.234Zdaily0.9https://vestedfinance.com/us-stocks/vrsn/verisign-inc-share-price/2026-04-02T21:10:09.244Zdaily0.9https://vestedfinance.com/us-stocks/ssea/starry-sea-acquisition-corp-share-price/2026-04-02T21:10:09.249Zdaily0.9https://vestedfinance.com/us-stocks/ferar/fifth-era-acquisition-corp-i-share-price/2026-04-02T21:10:09.260Zdaily0.9https://vestedfinance.com/us-stocks/ssnc/ssc-technologies-holdings-inc-share-price/2026-04-02T21:10:09.266Zdaily0.9https://vestedfinance.com/us-stocks/cxm/sprinklr-inc-share-price/2026-04-02T21:10:09.271Zdaily0.9https://vestedfinance.com/us-stocks/lokvw/live-oak-acquisition-v-equity-warrants-20th-february-2030-share-price/2026-04-02T21:10:09.280Zdaily0.9https://vestedfinance.com/us-stocks/cmtg/claros-mortgage-trust-inc-share-price/2026-04-02T21:10:09.295Zdaily0.9https://vestedfinance.com/us-stocks/rtacw/renatus-tactical-acquisition-i-equity-warrants-exp-15th-may-2030-share-price/2026-04-02T21:10:09.310Zdaily0.9https://vestedfinance.com/us-stocks/bfh.pra/bread-financial-holdings-inc-share-price/2026-04-02T21:10:09.315Zdaily0.9https://vestedfinance.com/us-stocks/wix/wixcom-ltd-share-price/2026-04-02T21:10:09.320Zdaily0.9https://vestedfinance.com/us-stocks/inta/intapp-inc-share-price/2026-04-02T21:10:09.324Zdaily0.9https://vestedfinance.com/us-stocks/mktw/marketwise-inc-share-price/2026-04-02T21:10:09.329Zdaily0.9https://vestedfinance.com/us-stocks/infq.ws/infleqtion-inc-warrant-share-price/2026-04-02T21:10:09.344Zdaily0.9https://vestedfinance.com/us-stocks/maruy/marubeni-corp-unspons-adr-share-price/2026-04-02T21:10:09.357Zdaily0.9https://vestedfinance.com/us-stocks/qsea/quartzsea-acquisition-corp-share-price/2026-04-02T21:10:09.362Zdaily0.9https://vestedfinance.com/us-stocks/alit/alight-inc-share-price/2026-04-02T21:10:09.367Zdaily0.9https://vestedfinance.com/us-stocks/poleu/andretti-acquisition-corp-ii-share-price/2026-04-02T21:10:09.392Zdaily0.9https://vestedfinance.com/us-stocks/rf.prf/regions-financial-corp-share-price/2026-04-02T21:10:09.401Zdaily0.9https://vestedfinance.com/us-stocks/lsak/lesaka-technologies-inc-share-price/2026-04-02T21:10:09.406Zdaily0.9https://vestedfinance.com/us-stocks/bnt/brookfield-reinsurance-ltd-share-price/2026-04-02T21:10:09.425Zdaily0.9https://vestedfinance.com/us-stocks/qsear/quartzsea-acquisition-corp-share-price/2026-04-02T21:10:09.445Zdaily0.9https://vestedfinance.com/us-stocks/zeta/zeta-global-holdings-corp-share-price/2026-04-02T21:10:09.450Zdaily0.9https://vestedfinance.com/us-stocks/manh/manhattan-associates-inc-share-price/2026-04-02T21:10:09.474Zdaily0.9https://vestedfinance.com/us-stocks/vtex/vtex-share-price/2026-04-02T21:10:09.497Zdaily0.9https://vestedfinance.com/us-stocks/tenx/tenax-therapeutics-inc-share-price/2026-04-02T21:10:09.506Zdaily0.9https://vestedfinance.com/us-stocks/ospn/onespan-inc-share-price/2026-04-02T21:10:09.528Zdaily0.9https://vestedfinance.com/us-stocks/you/clear-secure-inc-share-price/2026-04-02T21:10:09.544Zdaily0.9https://vestedfinance.com/us-stocks/smrt/smartrent-inc-share-price/2026-04-02T21:10:09.595Zdaily0.9https://vestedfinance.com/us-stocks/gwre/guidewire-software-inc-share-price/2026-04-02T21:10:09.599Zdaily0.9https://vestedfinance.com/us-stocks/vrns/varonis-systems-inc-share-price/2026-04-02T21:10:09.619Zdaily0.9https://vestedfinance.com/us-stocks/havar/harvard-ave-acquisition-share-price/2026-04-02T21:10:09.641Zdaily0.9https://vestedfinance.com/us-stocks/upbd/upbound-group-inc-share-price/2026-04-02T21:10:09.652Zdaily0.9https://vestedfinance.com/us-stocks/fgsn/fg-annuities-life-inc-share-price/2026-04-02T21:10:09.657Zdaily0.9https://vestedfinance.com/us-stocks/tnon/tenon-medical-inc-share-price/2026-04-02T21:10:09.662Zdaily0.9https://vestedfinance.com/us-stocks/hq/horizon-quantum-holding-cl-a-share-price/2026-04-02T21:10:09.667Zdaily0.9https://vestedfinance.com/us-stocks/mbavw/m3-brigade-acquisition-v-corp-warrant-share-price/2026-04-02T21:10:09.672Zdaily0.9https://vestedfinance.com/us-stocks/hut/hut-8-mining-corp-share-price/2026-04-02T21:10:09.682Zdaily0.9https://vestedfinance.com/us-stocks/wex/wex-inc-share-price/2026-04-02T21:10:09.687Zdaily0.9https://vestedfinance.com/us-stocks/kraqw/krakacquisition-corp-cl-a-share-price/2026-04-02T21:10:09.691Zdaily0.9https://vestedfinance.com/us-stocks/aciw/aci-worldwide-inc-share-price/2026-04-02T21:10:09.727Zdaily0.9https://vestedfinance.com/us-stocks/dfdv/defi-development-corp-share-price/2026-04-02T21:10:09.732Zdaily0.9https://vestedfinance.com/us-stocks/ntct/netscout-systems-inc-share-price/2026-04-02T21:10:09.738Zdaily0.9https://vestedfinance.com/us-stocks/mndy/mondaycom-ltd-share-price/2026-04-02T21:10:09.762Zdaily0.9https://vestedfinance.com/us-stocks/pdfs/pdf-solutions-inc-share-price/2026-04-02T21:10:09.773Zdaily0.9https://vestedfinance.com/us-stocks/kraq/krakacquisition-corp-cl-a-share-price/2026-04-02T21:10:09.778Zdaily0.9https://vestedfinance.com/us-stocks/wlacw/willow-lane-acquisition-equity-warrants-exp-31st-oct-2031-share-price/2026-04-02T21:10:09.783Zdaily0.9https://vestedfinance.com/us-stocks/moov/moove-lubricants-holdings-share-price/2026-04-02T21:10:09.799Zdaily0.9https://vestedfinance.com/us-stocks/brze/braze-inc-share-price/2026-04-02T21:10:09.804Zdaily0.9https://vestedfinance.com/us-stocks/plsm/pulsenmore-ltd-share-price/2026-04-02T21:10:09.827Zdaily0.9https://vestedfinance.com/us-stocks/ctaau/clearthink-1-acquisition-cor-share-price/2026-04-02T21:10:09.845Zdaily0.9https://vestedfinance.com/us-stocks/sunh/xuhang-holdings-inc-share-price/2026-04-02T21:10:09.863Zdaily0.9https://vestedfinance.com/us-stocks/dox/amdocs-limited-share-price/2026-04-02T21:10:09.872Zdaily0.9https://vestedfinance.com/us-stocks/lzmh/lz-technology-holdings-share-price/2026-04-02T21:10:09.888Zdaily0.9https://vestedfinance.com/us-stocks/giggw/gigcapital7-equity-warrants-share-price/2026-04-02T21:10:09.898Zdaily0.9https://vestedfinance.com/us-stocks/vtro/vitro-biopharma-share-price/2026-04-02T21:10:09.908Zdaily0.9https://vestedfinance.com/us-stocks/ald/altech-digital-co-ltd-share-price/2026-04-02T21:10:09.923Zdaily0.9https://vestedfinance.com/us-stocks/aqnb/algonquin-power-utilities-corp-share-price/2026-04-02T21:10:09.938Zdaily0.9https://vestedfinance.com/us-stocks/anl/adlai-nortye-ltd-share-price/2026-04-02T21:10:09.959Zdaily0.9https://vestedfinance.com/us-stocks/vktx/viking-therapeutics-inc-share-price/2026-04-02T21:10:09.970Zdaily0.9https://vestedfinance.com/us-stocks/tcpa/transcanada-pipelines-ltd-cal-share-price/2026-04-02T21:10:09.974Zdaily0.9https://vestedfinance.com/us-stocks/nmra/neumora-therapeutics-inc-share-price/2026-04-02T21:10:09.979Zdaily0.9https://vestedfinance.com/us-stocks/mltx/moonlake-immunotherapeutics-share-price/2026-04-02T21:10:09.988Zdaily0.9https://vestedfinance.com/us-stocks/ftre/fortrea-holdings-inc-share-price/2026-04-02T21:10:09.993Zdaily0.9https://vestedfinance.com/us-stocks/rgnx/regenxbio-inc-share-price/2026-04-02T21:10:09.997Zdaily0.9https://vestedfinance.com/us-stocks/nbrgr/newbridge-acquisitio-rights-share-price/2026-04-02T21:10:10.012Zdaily0.9https://vestedfinance.com/us-stocks/inbx/inhibrx-biosciences-inc-share-price/2026-04-02T21:10:10.017Zdaily0.9https://vestedfinance.com/us-stocks/tngx/tango-therapeutics-inc-share-price/2026-04-02T21:10:10.022Zdaily0.9https://vestedfinance.com/us-stocks/glpg/galapagos-nv-share-price/2026-04-02T21:10:10.027Zdaily0.9https://vestedfinance.com/us-stocks/atgl/alpha-technology-group-ltd-share-price/2026-04-02T21:10:10.046Zdaily0.9https://vestedfinance.com/us-stocks/cubwu/lionheart-holdings-share-price/2026-04-02T21:10:10.051Zdaily0.9https://vestedfinance.com/us-stocks/cubww/lionheart-holdings-equity-warrant-exp-01st-june-2031-share-price/2026-04-02T21:10:10.056Zdaily0.9https://vestedfinance.com/us-stocks/cogt/cogent-biosciences-inc-share-price/2026-04-02T21:10:10.061Zdaily0.9https://vestedfinance.com/us-stocks/tyra/tyra-biosciences-inc-share-price/2026-04-02T21:10:10.072Zdaily0.9https://vestedfinance.com/us-stocks/exel/exelixis-inc-share-price/2026-04-02T21:10:10.077Zdaily0.9https://vestedfinance.com/us-stocks/nbrg/newbridge-acquisition-ltd-a-share-price/2026-04-02T21:10:10.087Zdaily0.9https://vestedfinance.com/us-stocks/zntl/zentalis-pharmaceuticals-inc-share-price/2026-04-02T21:10:10.108Zdaily0.9https://vestedfinance.com/us-stocks/rlay/relay-therapeutics-inc-share-price/2026-04-02T21:10:10.169Zdaily0.9https://vestedfinance.com/us-stocks/eurkr/eureka-acquisition-corp-share-price/2026-04-02T21:10:10.213Zdaily0.9https://vestedfinance.com/us-stocks/eurk/eureka-acquisition-corp-share-price/2026-04-02T21:10:10.217Zdaily0.9https://vestedfinance.com/us-stocks/mbx/mbx-biosciences-inc-share-price/2026-04-02T21:10:10.222Zdaily0.9https://vestedfinance.com/us-stocks/bfc/bank-first-corp-share-price/2026-04-02T21:10:10.227Zdaily0.9https://vestedfinance.com/us-stocks/ctrm/castor-maritime-inc-share-price/2026-04-02T21:10:10.231Zdaily0.9https://vestedfinance.com/us-stocks/afge/american-financial-group-inc-share-price/2026-04-02T21:10:10.269Zdaily0.9https://vestedfinance.com/us-stocks/ptgx/protagonist-therapeutics-inc-share-price/2026-04-02T21:10:10.279Zdaily0.9https://vestedfinance.com/us-stocks/ptct/ptc-therapeutics-inc-share-price/2026-04-02T21:10:10.289Zdaily0.9https://vestedfinance.com/us-stocks/evgow/climate-change-crisis-cw25-share-price/2026-04-02T21:10:10.300Zdaily0.9https://vestedfinance.com/us-stocks/knsa/kiniksa-pharmaceuticals-international-plc-share-price/2026-04-02T21:10:10.315Zdaily0.9https://vestedfinance.com/us-stocks/beta/beta-technologies-share-price/2026-04-02T21:10:10.319Zdaily0.9https://vestedfinance.com/us-stocks/nwbo/northwest-biotherapeutics-inc-share-price/2026-04-02T21:10:10.326Zdaily0.9https://vestedfinance.com/us-stocks/glnd/greenland-energy-company-share-price/2026-04-02T21:10:10.336Zdaily0.9https://vestedfinance.com/us-stocks/prta/prothena-corporation-plc-share-price/2026-04-02T21:10:10.359Zdaily0.9https://vestedfinance.com/us-stocks/xene/xenon-pharmaceuticals-inc-share-price/2026-04-02T21:10:10.376Zdaily0.9https://vestedfinance.com/us-stocks/srrk/scholar-rock-holding-corp-share-price/2026-04-02T21:10:10.381Zdaily0.9https://vestedfinance.com/us-stocks/mw274/mw274-share-price/2026-04-02T21:10:10.391Zdaily0.9https://vestedfinance.com/us-stocks/vrtx/vertex-pharmaceuticals-incorporated-share-price/2026-04-02T21:10:10.396Zdaily0.9https://vestedfinance.com/us-stocks/vera/vera-therapeutics-inc-share-price/2026-04-02T21:10:10.425Zdaily0.9https://vestedfinance.com/us-stocks/knrry/knorr-bremse-unsp-adr-share-price/2026-04-02T21:10:10.448Zdaily0.9https://vestedfinance.com/us-stocks/nuvb/nuvation-bio-inc-share-price/2026-04-02T21:10:10.457Zdaily0.9https://vestedfinance.com/us-stocks/lxrx/lexicon-pharmaceuticals-inc-share-price/2026-04-02T21:10:10.462Zdaily0.9https://vestedfinance.com/us-stocks/gnlx/genelux-corp-share-price/2026-04-02T21:10:10.473Zdaily0.9https://vestedfinance.com/us-stocks/stfs/star-fashion-culture-holdings-ltd-share-price/2026-04-02T21:10:10.488Zdaily0.9https://vestedfinance.com/us-stocks/ske/skeena-resources-ltd-share-price/2026-04-02T21:10:10.492Zdaily0.9https://vestedfinance.com/us-stocks/arvn/arvinas-inc-share-price/2026-04-02T21:10:10.543Zdaily0.9https://vestedfinance.com/us-stocks/elcg/elc-group-holdings-ltd-share-price/2026-04-02T21:10:10.547Zdaily0.9https://vestedfinance.com/us-stocks/tvtx/travere-therapeutics-inc-share-price/2026-04-02T21:10:10.552Zdaily0.9https://vestedfinance.com/us-stocks/trda/entrada-therapeutics-inc-share-price/2026-04-02T21:10:10.562Zdaily0.9https://vestedfinance.com/us-stocks/dnli/denali-therapeutics-inc-share-price/2026-04-02T21:10:10.566Zdaily0.9https://vestedfinance.com/us-stocks/jazz/jazz-pharmaceuticals-plc-share-price/2026-04-02T21:10:10.571Zdaily0.9https://vestedfinance.com/us-stocks/vcel/vericel-corporation-share-price/2026-04-02T21:10:10.576Zdaily0.9https://vestedfinance.com/us-stocks/oth/off-the-hook-ys-share-price/2026-04-02T21:10:10.580Zdaily0.9https://vestedfinance.com/us-stocks/gis/general-mills-inc-share-price/2026-04-02T21:10:10.585Zdaily0.9https://vestedfinance.com/us-stocks/mbviw/m3-brigade-acquisition-cl-a-share-price/2026-04-02T21:10:10.594Zdaily0.9https://vestedfinance.com/us-stocks/cimp/chimera-investment-corp-share-price/2026-04-02T21:10:10.599Zdaily0.9https://vestedfinance.com/us-stocks/anab/anaptysbio-inc-share-price/2026-04-02T21:10:10.604Zdaily0.9https://vestedfinance.com/us-stocks/tovx/theriva-biologics-inc-share-price/2026-04-02T21:10:10.624Zdaily0.9https://vestedfinance.com/us-stocks/zlab/zai-lab-ltd-share-price/2026-04-02T21:10:10.629Zdaily0.9https://vestedfinance.com/us-stocks/agio/agios-pharmaceuticals-inc-share-price/2026-04-02T21:10:10.644Zdaily0.9https://vestedfinance.com/us-stocks/nhs.rt/neuberger-high-yield-rt-wi-share-price/2026-04-02T21:10:10.649Zdaily0.9https://vestedfinance.com/us-stocks/mmtxw/miluna-acquisition-cl-a-share-price/2026-04-02T21:10:10.654Zdaily0.9https://vestedfinance.com/us-stocks/tsbk/timberland-bancorp-inc-share-price/2026-04-02T21:10:10.677Zdaily0.9https://vestedfinance.com/us-stocks/navn/navan-inc-share-price/2026-04-02T21:10:10.688Zdaily0.9https://vestedfinance.com/us-stocks/rckt/rocket-pharmaceuticals-inc-share-price/2026-04-02T21:10:10.694Zdaily0.9https://vestedfinance.com/us-stocks/tomz/tomi-environmental-solutions-inc-share-price/2026-04-02T21:10:10.711Zdaily0.9https://vestedfinance.com/us-stocks/afgb/american-financial-group-inc-share-price/2026-04-02T21:10:10.723Zdaily0.9https://vestedfinance.com/us-stocks/sana/sana-biotechnology-inc-share-price/2026-04-02T21:10:10.764Zdaily0.9https://vestedfinance.com/us-stocks/tsq/townsquare-media-inc-share-price/2026-04-02T21:10:10.774Zdaily0.9https://vestedfinance.com/us-stocks/tgl/treasure-global-inc-share-price/2026-04-02T21:10:10.779Zdaily0.9https://vestedfinance.com/us-stocks/usea/united-maritime-corp-share-price/2026-04-02T21:10:10.784Zdaily0.9https://vestedfinance.com/us-stocks/uuu/universal-security-products-inc-share-price/2026-04-02T21:10:10.789Zdaily0.9https://vestedfinance.com/us-stocks/ep/empire-petroleum-corp-share-price/2026-04-02T21:10:10.799Zdaily0.9https://vestedfinance.com/us-stocks/esoa/energy-services-of-america-corp-share-price/2026-04-02T21:10:10.804Zdaily0.9https://vestedfinance.com/us-stocks/bkti/bk-technologies-corp-share-price/2026-04-02T21:10:10.819Zdaily0.9https://vestedfinance.com/us-stocks/isou/isoenergy-ltd-share-price/2026-04-02T21:10:10.826Zdaily0.9https://vestedfinance.com/us-stocks/oxlcm/oxford-lane-capital-corp-share-price/2026-04-02T21:10:10.831Zdaily0.9https://vestedfinance.com/us-stocks/amtm/amentum-holdings-inc-share-price/2026-04-02T21:10:10.846Zdaily0.9https://vestedfinance.com/us-stocks/jwel/jowell-global-ltd-share-price/2026-04-02T21:10:10.852Zdaily0.9https://vestedfinance.com/us-stocks/tact/transact-technologies-inc-share-price/2026-04-02T21:10:10.856Zdaily0.9https://vestedfinance.com/us-stocks/usas/americas-gold-and-silver-corporation-share-price/2026-04-02T21:10:10.861Zdaily0.9https://vestedfinance.com/us-stocks/apadu/a-paradise-acquisition-corp-share-price/2026-04-02T21:10:10.871Zdaily0.9https://vestedfinance.com/us-stocks/chrd/chord-energy-corp-share-price/2026-04-02T21:10:10.876Zdaily0.9https://vestedfinance.com/us-stocks/vfs/vinfast-auto-ltd-share-price/2026-04-02T21:10:10.881Zdaily0.9https://vestedfinance.com/us-stocks/sdm/smart-digital-group-ltd-share-price/2026-04-02T21:10:10.891Zdaily0.9https://vestedfinance.com/us-stocks/mmtx/miluna-acquisition-cl-a-share-price/2026-04-02T21:10:10.896Zdaily0.9https://vestedfinance.com/us-stocks/phge/biomx-inc-share-price/2026-04-02T21:10:10.911Zdaily0.9https://vestedfinance.com/us-stocks/frgt/freight-technologies-inc-share-price/2026-04-02T21:10:10.927Zdaily0.9https://vestedfinance.com/us-stocks/bsaau/best-spac-i-acquisition-corp-share-price/2026-04-02T21:10:10.934Zdaily0.9https://vestedfinance.com/us-stocks/sima/sim-acquisition-i-corp-share-price/2026-04-02T21:10:10.939Zdaily0.9https://vestedfinance.com/us-stocks/invx/innovex-international-inc-share-price/2026-04-02T21:10:10.953Zdaily0.9https://vestedfinance.com/us-stocks/rime/algorhythm-holdings-inc-share-price/2026-04-02T21:10:10.976Zdaily0.9https://vestedfinance.com/us-stocks/htco/high-trend-international-group-share-price/2026-04-02T21:10:10.981Zdaily0.9https://vestedfinance.com/us-stocks/rnaz/transcode-therapeutics-inc-share-price/2026-04-02T21:10:10.991Zdaily0.9https://vestedfinance.com/us-stocks/fkwl/franklin-wireless-corp-share-price/2026-04-02T21:10:10.997Zdaily0.9https://vestedfinance.com/us-stocks/limn/liminatus-pharma-inc-share-price/2026-04-02T21:10:11.001Zdaily0.9https://vestedfinance.com/us-stocks/acon/aclarion-inc-share-price/2026-04-02T21:10:11.006Zdaily0.9https://vestedfinance.com/us-stocks/xcbeu/x3-acquisition-corp-ltd-share-price/2026-04-02T21:10:11.016Zdaily0.9https://vestedfinance.com/us-stocks/tvacu/texas-ventures-acquisition-iii-corp-share-price/2026-04-02T21:10:11.026Zdaily0.9https://vestedfinance.com/us-stocks/nhpap/healthcare-trust-inc-share-price/2026-04-02T21:10:11.042Zdaily0.9https://vestedfinance.com/us-stocks/wbtn/webtoon-entertainment-inc-share-price/2026-04-02T21:10:11.052Zdaily0.9https://vestedfinance.com/us-stocks/gev/ge-vernova-inc-share-price/2026-04-02T21:10:11.067Zdaily0.9https://vestedfinance.com/us-stocks/nhpbp/healthcare-trust-inc-share-price/2026-04-02T21:10:11.077Zdaily0.9https://vestedfinance.com/us-stocks/mdai/spectral-ai-inc-share-price/2026-04-02T21:10:11.087Zdaily0.9https://vestedfinance.com/us-stocks/accs/access-newswire-inc-share-price/2026-04-02T21:10:11.096Zdaily0.9https://vestedfinance.com/us-stocks/bluww/blue-water-acquisition-c-a-share-price/2026-04-02T21:10:11.106Zdaily0.9https://vestedfinance.com/us-stocks/orkt/orangekloud-technology-inc-share-price/2026-04-02T21:10:11.111Zdaily0.9https://vestedfinance.com/us-stocks/tbbb/bbb-foods-inc-share-price/2026-04-02T21:10:11.116Zdaily0.9https://vestedfinance.com/us-stocks/beep/mobile-infrastructure-corporation-share-price/2026-04-02T21:10:11.121Zdaily0.9https://vestedfinance.com/us-stocks/asst/strive-inc-share-price/2026-04-02T21:10:11.130Zdaily0.9https://vestedfinance.com/us-stocks/cdp/copt-defense-properties-share-price/2026-04-02T21:10:11.135Zdaily0.9https://vestedfinance.com/us-stocks/bvc/bitventures-ltd-share-price/2026-04-02T21:10:11.150Zdaily0.9https://vestedfinance.com/us-stocks/rddt/reddit-share-price/2026-04-02T21:10:11.160Zdaily0.9https://vestedfinance.com/us-stocks/spt/sprout-social-inc-share-price/2026-04-02T21:10:11.165Zdaily0.9https://vestedfinance.com/us-stocks/phat/phathom-pharmaceuticals-inc-share-price/2026-04-02T21:10:11.169Zdaily0.9https://vestedfinance.com/us-stocks/baos/baosheng-media-group-holdings-ltd-share-price/2026-04-02T21:10:11.175Zdaily0.9https://vestedfinance.com/us-stocks/arl/american-realty-investors-inc-share-price/2026-04-02T21:10:11.196Zdaily0.9https://vestedfinance.com/us-stocks/dnth/magenta-therapeutics-inc-share-price/2026-04-02T21:10:11.200Zdaily0.9https://vestedfinance.com/us-stocks/auud/auddia-inc-share-price/2026-04-02T21:10:11.206Zdaily0.9https://vestedfinance.com/us-stocks/rdzn/roadzen-inc-share-price/2026-04-02T21:10:11.221Zdaily0.9https://vestedfinance.com/us-stocks/acog/alpha-cognition-inc-share-price/2026-04-02T21:10:11.231Zdaily0.9https://vestedfinance.com/us-stocks/rmsgw/real-messenger-corp-share-price/2026-04-02T21:10:11.235Zdaily0.9https://vestedfinance.com/us-stocks/aplm/apollomics-inc-share-price/2026-04-02T21:10:11.273Zdaily0.9https://vestedfinance.com/us-stocks/atlx/atlas-lithium-corp-share-price/2026-04-02T21:10:11.278Zdaily0.9https://vestedfinance.com/us-stocks/lob.pra/live-oak-bancshares-share-price/2026-04-02T21:10:11.287Zdaily0.9https://vestedfinance.com/us-stocks/ddc/ddc-enterprise-ltd-share-price/2026-04-02T21:10:11.312Zdaily0.9https://vestedfinance.com/us-stocks/bsvn/bank7-corp-share-price/2026-04-02T21:10:11.317Zdaily0.9https://vestedfinance.com/us-stocks/dfsc/defsec-technologies-inc-share-price/2026-04-02T21:10:11.323Zdaily0.9https://vestedfinance.com/us-stocks/eonr/eon-resources-inc-share-price/2026-04-02T21:10:11.343Zdaily0.9https://vestedfinance.com/us-stocks/tzoo/travelzoo-share-price/2026-04-02T21:10:11.353Zdaily0.9https://vestedfinance.com/us-stocks/wyhg/wing-yip-food-holdings-group-ltd-share-price/2026-04-02T21:10:11.383Zdaily0.9https://vestedfinance.com/us-stocks/sbc/sbc-medical-group-holdings-inc-share-price/2026-04-02T21:10:11.412Zdaily0.9https://vestedfinance.com/us-stocks/sbxd.ws/silverbox-iv-equity-warrants-exp-19th-august-2029-share-price/2026-04-02T21:10:11.421Zdaily0.9https://vestedfinance.com/us-stocks/sobo/south-bow-corp-share-price/2026-04-02T21:10:11.426Zdaily0.9https://vestedfinance.com/us-stocks/cbio/crescent-biopharma-inc-share-price/2026-04-02T21:10:11.431Zdaily0.9https://vestedfinance.com/us-stocks/crml/critical-metals-corp-share-price/2026-04-02T21:10:11.436Zdaily0.9https://vestedfinance.com/us-stocks/bwfg/bankwell-financial-group-inc-share-price/2026-04-02T21:10:11.450Zdaily0.9https://vestedfinance.com/us-stocks/oriq/origin-investment-corp-i-share-price/2026-04-02T21:10:11.457Zdaily0.9https://vestedfinance.com/us-stocks/tacou/berto-acquisition-corp-share-price/2026-04-02T21:10:11.487Zdaily0.9https://vestedfinance.com/us-stocks/jacs.rt/jackson-acquisition-company-ii-share-price/2026-04-02T21:10:11.497Zdaily0.9https://vestedfinance.com/us-stocks/benf/beneficient-share-price/2026-04-02T21:10:11.502Zdaily0.9https://vestedfinance.com/us-stocks/cicb/cion-investment-corp-share-price/2026-04-02T21:10:11.507Zdaily0.9https://vestedfinance.com/us-stocks/alab/astera-labs-inc-share-price/2026-04-02T21:10:11.517Zdaily0.9https://vestedfinance.com/us-stocks/bjdx/bluejay-diagnostics-inc-share-price/2026-04-02T21:10:11.525Zdaily0.9https://vestedfinance.com/us-stocks/eghar/egh-acquisition-corp-rts-share-price/2026-04-02T21:10:11.565Zdaily0.9https://vestedfinance.com/us-stocks/bntc/benitec-biopharma-inc-share-price/2026-04-02T21:10:11.570Zdaily0.9https://vestedfinance.com/us-stocks/rainw/rain-enhancement-technologies-holdco-equity-warrants-exp-31st-dec-2029-share-price/2026-04-02T21:10:11.575Zdaily0.9https://vestedfinance.com/us-stocks/bh.a/biglari-holdings-inc-share-price/2026-04-02T21:10:11.595Zdaily0.9https://vestedfinance.com/us-stocks/saro/standardaero-inc-share-price/2026-04-02T21:10:11.605Zdaily0.9https://vestedfinance.com/us-stocks/bio.b/bio-rad-laboratories-inc-share-price/2026-04-02T21:10:11.614Zdaily0.9https://vestedfinance.com/us-stocks/dtcx/datacentrex-inc-share-price/2026-04-02T21:10:11.624Zdaily0.9https://vestedfinance.com/us-stocks/agbk/agi-inc-share-price/2026-04-02T21:10:11.678Zdaily0.9https://vestedfinance.com/us-stocks/lvwr/livewire-group-inc-share-price/2026-04-02T21:10:11.683Zdaily0.9https://vestedfinance.com/us-stocks/gpacw/general-purpose-acquisit-a-share-price/2026-04-02T21:10:11.688Zdaily0.9https://vestedfinance.com/us-stocks/soar/volato-group-inc-share-price/2026-04-02T21:10:11.693Zdaily0.9https://vestedfinance.com/us-stocks/wbuy/webuy-global-ltd-share-price/2026-04-02T21:10:11.718Zdaily0.9https://vestedfinance.com/us-stocks/fvr/frontview-reit-inc-share-price/2026-04-02T21:10:11.723Zdaily0.9https://vestedfinance.com/us-stocks/mdcx/medicus-pharma-ltd-share-price/2026-04-02T21:10:11.728Zdaily0.9https://vestedfinance.com/us-stocks/bcss.u/bain-capital-gss-investment-share-price/2026-04-02T21:10:11.733Zdaily0.9https://vestedfinance.com/us-stocks/zjk/zjk-industrial-co-ltd-share-price/2026-04-02T21:10:11.738Zdaily0.9https://vestedfinance.com/us-stocks/yhna/yhn-acquisition-i-ltd-share-price/2026-04-02T21:10:11.749Zdaily0.9https://vestedfinance.com/us-stocks/xch/xchg-ltd-share-price/2026-04-02T21:10:11.758Zdaily0.9https://vestedfinance.com/us-stocks/dtsq/dt-cloud-star-acquisition-corp-share-price/2026-04-02T21:10:11.768Zdaily0.9https://vestedfinance.com/us-stocks/kwm/k-wave-media-ltd-share-price/2026-04-02T21:10:11.773Zdaily0.9https://vestedfinance.com/us-stocks/infq/infleqtion-inc-share-price/2026-04-02T21:10:11.778Zdaily0.9https://vestedfinance.com/us-stocks/xosww/nextgen-acquisition-cw25-share-price/2026-04-02T21:10:11.785Zdaily0.9https://vestedfinance.com/us-stocks/smip/spectral-ip-share-price/2026-04-02T21:10:11.790Zdaily0.9https://vestedfinance.com/us-stocks/aspcr/a-spac-iii-acquisition-corp-share-price/2026-04-02T21:10:11.795Zdaily0.9https://vestedfinance.com/us-stocks/ares.prb/ares-management-corp-share-price/2026-04-02T21:10:11.800Zdaily0.9https://vestedfinance.com/us-stocks/afgd/american-financial-group-inc-share-price/2026-04-02T21:10:11.805Zdaily0.9https://vestedfinance.com/us-stocks/beolf/beyond-oil-ltd-share-price/2026-04-02T21:10:11.819Zdaily0.9https://vestedfinance.com/us-stocks/psix/power-solutions-international-inc-share-price/2026-04-02T21:10:11.824Zdaily0.9https://vestedfinance.com/us-stocks/paii/pyrophyte-acquisition-corp-a-share-price/2026-04-02T21:10:11.841Zdaily0.9https://vestedfinance.com/us-stocks/fujhy/subaru-corp-share-price/2026-04-02T21:10:11.862Zdaily0.9https://vestedfinance.com/us-stocks/mbnko/medallion-bank-share-price/2026-04-02T21:10:11.867Zdaily0.9https://vestedfinance.com/us-stocks/avbp/arrivent-biopharma-inc-share-price/2026-04-02T21:10:11.872Zdaily0.9https://vestedfinance.com/us-stocks/bcht/birchtech-corp-share-price/2026-04-02T21:10:11.877Zdaily0.9https://vestedfinance.com/us-stocks/tmusi/t-mobile-usa-inc-share-price/2026-04-02T21:10:11.887Zdaily0.9https://vestedfinance.com/us-stocks/tmusl/t-mobile-usa-inc-share-price/2026-04-02T21:10:11.892Zdaily0.9https://vestedfinance.com/us-stocks/tmusz/t-mobile-usa-inc-share-price/2026-04-02T21:10:11.897Zdaily0.9https://vestedfinance.com/us-stocks/gpus/hyperscale-data-inc-share-price/2026-04-02T21:10:11.907Zdaily0.9https://vestedfinance.com/us-stocks/ycy/aa-mission-acquisition-a-share-price/2026-04-02T21:10:11.911Zdaily0.9https://vestedfinance.com/us-stocks/bq/boqii-holding-ltd-share-price/2026-04-02T21:10:11.916Zdaily0.9https://vestedfinance.com/us-stocks/flyx/flyexclusive-inc-share-price/2026-04-02T21:10:11.922Zdaily0.9https://vestedfinance.com/us-stocks/trvi/trevi-therapeutics-inc-share-price/2026-04-02T21:10:11.927Zdaily0.9https://vestedfinance.com/us-stocks/tmrdu/timber-road-acquisition-corp-share-price/2026-04-02T21:10:11.932Zdaily0.9https://vestedfinance.com/us-stocks/glibk/gci-liberty-inc-cl-c-wi-share-price/2026-04-02T21:10:11.947Zdaily0.9https://vestedfinance.com/us-stocks/aauc/allied-gold-corp-share-price/2026-04-02T21:10:11.952Zdaily0.9https://vestedfinance.com/us-stocks/yala/yalla-group-share-price/2026-04-02T21:10:11.957Zdaily0.9https://vestedfinance.com/us-stocks/sev/aptera-motors-corp-cl-b-share-price/2026-04-02T21:10:11.977Zdaily0.9https://vestedfinance.com/us-stocks/sczm/santacruz-silver-mining-ltd-share-price/2026-04-02T21:10:11.981Zdaily0.9https://vestedfinance.com/us-stocks/figxw/figx-capital-acquisition-c-a-share-price/2026-04-02T21:10:11.991Zdaily0.9https://vestedfinance.com/us-stocks/tssi/tss-inc-share-price/2026-04-02T21:10:12.001Zdaily0.9https://vestedfinance.com/us-stocks/olox/olenox-industries-inc-share-price/2026-04-02T21:10:12.007Zdaily0.9https://vestedfinance.com/us-stocks/bdci/btc-development-corp-cl-a-share-price/2026-04-02T21:10:12.012Zdaily0.9https://vestedfinance.com/us-stocks/apxt/apex-treasury-corp-cl-a-share-price/2026-04-02T21:10:12.017Zdaily0.9https://vestedfinance.com/us-stocks/aspsw/wts-altisource-portfo-share-price/2026-04-02T21:10:12.047Zdaily0.9https://vestedfinance.com/us-stocks/aspsz/wts-altisource-portfo-aspsz-share-price/2026-04-02T21:10:12.057Zdaily0.9https://vestedfinance.com/us-stocks/wtfcn/wintrust-financial-corp-share-price/2026-04-02T21:10:12.066Zdaily0.9https://vestedfinance.com/us-stocks/npac/new-providence-acquisition-a-share-price/2026-04-02T21:10:12.076Zdaily0.9https://vestedfinance.com/us-stocks/orka/oruka-therapeutics-inc-share-price/2026-04-02T21:10:12.081Zdaily0.9https://vestedfinance.com/us-stocks/avbc/avidia-bancorp-inc-share-price/2026-04-02T21:10:12.086Zdaily0.9https://vestedfinance.com/us-stocks/charr/charlton-aria-acquisition-corp-share-price/2026-04-02T21:10:12.090Zdaily0.9https://vestedfinance.com/us-stocks/aii/american-integrity-insurance-group-inc-share-price/2026-04-02T21:10:12.140Zdaily0.9https://vestedfinance.com/us-stocks/rhepz/regional-health-pptys-inc-8-cum-cnv-red-pf-share-price/2026-04-02T21:10:12.171Zdaily0.9https://vestedfinance.com/us-stocks/arm/arm-holdings-ltd-share-price/2026-04-02T21:10:12.176Zdaily0.9https://vestedfinance.com/us-stocks/etor/etoro-group-ltd-share-price/2026-04-02T21:10:12.196Zdaily0.9https://vestedfinance.com/us-stocks/beagu/bold-eagle-acquisition-share-price/2026-04-02T21:10:12.206Zdaily0.9https://vestedfinance.com/us-stocks/charu/charlton-aria-acquisition-corp-share-price/2026-04-02T21:10:12.211Zdaily0.9https://vestedfinance.com/us-stocks/aisp/airship-ai-holdings-inc-share-price/2026-04-02T21:10:12.216Zdaily0.9https://vestedfinance.com/us-stocks/curb/curbline-properties-corp-share-price/2026-04-02T21:10:12.221Zdaily0.9https://vestedfinance.com/us-stocks/cepv/cantor-equity-partners-cl-a-share-price/2026-04-02T21:10:12.226Zdaily0.9https://vestedfinance.com/us-stocks/prb/peak-resources-lp-share-price/2026-04-02T21:10:12.232Zdaily0.9https://vestedfinance.com/us-stocks/gmhs/gamehaus-holdings-inc-cl-a-share-price/2026-04-02T21:10:12.236Zdaily0.9https://vestedfinance.com/us-stocks/bcax/bicara-therapeutics-share-price/2026-04-02T21:10:12.247Zdaily0.9https://vestedfinance.com/us-stocks/swks/skyworks-solutions-inc-share-price/2026-04-02T21:10:12.251Zdaily0.9https://vestedfinance.com/us-stocks/augo/aura-minerals-inc-share-price/2026-04-02T21:10:12.256Zdaily0.9https://vestedfinance.com/us-stocks/capnr/cayson-acquisition-corp-share-price/2026-04-02T21:10:12.266Zdaily0.9https://vestedfinance.com/us-stocks/rshl/rise-smart-group-holdings-ltd-share-price/2026-04-02T21:10:12.271Zdaily0.9https://vestedfinance.com/us-stocks/bess.ws/bimergen-energy-corp-wt-exp-share-price/2026-04-02T21:10:12.276Zdaily0.9https://vestedfinance.com/us-stocks/seah/seahawk-recycling-holdings-i-share-price/2026-04-02T21:10:12.281Zdaily0.9https://vestedfinance.com/us-stocks/saih/saiheat-ltd-share-price/2026-04-02T21:10:12.285Zdaily0.9https://vestedfinance.com/us-stocks/yq/17-education-technology-group-inc-share-price/2026-04-02T21:10:12.351Zdaily0.9https://vestedfinance.com/us-stocks/ethm/dynamix-corp-share-price/2026-04-02T21:10:12.361Zdaily0.9https://vestedfinance.com/us-stocks/ema/emera-inc-share-price/2026-04-02T21:10:12.376Zdaily0.9https://vestedfinance.com/us-stocks/fffz/fuxing-china-group-ltd-share-price/2026-04-02T21:10:12.386Zdaily0.9https://vestedfinance.com/us-stocks/siri/sirius-xm-holdings-inc-share-price/2026-04-02T21:10:12.400Zdaily0.9https://vestedfinance.com/us-stocks/htlm/homestolife-ltd-share-price/2026-04-02T21:10:12.405Zdaily0.9https://vestedfinance.com/us-stocks/cntn/canton-strategic-holdings-inc-share-price/2026-04-02T21:10:12.420Zdaily0.9https://vestedfinance.com/us-stocks/trib/trinity-biotech-plc-share-price/2026-04-02T21:10:12.426Zdaily0.9https://vestedfinance.com/us-stocks/amba/ambarella-inc-share-price/2026-04-02T21:10:12.441Zdaily0.9https://vestedfinance.com/us-stocks/nmax/newsmax-inc-share-price/2026-04-02T21:10:12.451Zdaily0.9https://vestedfinance.com/us-stocks/iqst/iqstel-inc-share-price/2026-04-02T21:10:12.461Zdaily0.9https://vestedfinance.com/us-stocks/fer/ferrovial-se-ordinary-shares-share-price/2026-04-02T21:10:12.480Zdaily0.9https://vestedfinance.com/us-stocks/nixx/nixxy-inc-share-price/2026-04-02T21:10:12.485Zdaily0.9https://vestedfinance.com/us-stocks/speg/silver-pegasus-acquisition-a-share-price/2026-04-02T21:10:12.490Zdaily0.9https://vestedfinance.com/us-stocks/adse/ads-tec-energy-plc-share-price/2026-04-02T21:10:12.496Zdaily0.9https://vestedfinance.com/us-stocks/bsaa/best-spac-i-acquisition-a-share-price/2026-04-02T21:10:12.501Zdaily0.9https://vestedfinance.com/us-stocks/grn/ipath-series-b-carbon-etn-share-price/2026-04-02T21:10:12.529Zdaily0.9https://vestedfinance.com/us-stocks/bcacu/brookline-capital-acquisitio-share-price/2026-04-02T21:10:12.545Zdaily0.9https://vestedfinance.com/us-stocks/polew/andretti-acquisition-corp-share-price/2026-04-02T21:10:12.551Zdaily0.9https://vestedfinance.com/us-stocks/artv/artiva-biotherapeutics-inc-share-price/2026-04-02T21:10:12.556Zdaily0.9https://vestedfinance.com/us-stocks/npptf/neptune-digital-assets-corp-share-price/2026-04-02T21:10:12.562Zdaily0.9https://vestedfinance.com/us-stocks/trtn.prg/triton-international-ltd-share-price/2026-04-02T21:10:12.574Zdaily0.9https://vestedfinance.com/us-stocks/vsh/vishay-intertechnology-inc-share-price/2026-04-02T21:10:12.584Zdaily0.9https://vestedfinance.com/us-stocks/lpbbw/launch-two-acquisition-equity-warrants-exp-09th-oct-2029-share-price/2026-04-02T21:10:12.597Zdaily0.9https://vestedfinance.com/us-stocks/gro/brazil-potash-corp-share-price/2026-04-02T21:10:12.606Zdaily0.9https://vestedfinance.com/us-stocks/aizn/assurant-inc-share-price/2026-04-02T21:10:12.611Zdaily0.9https://vestedfinance.com/us-stocks/cgtl/creative-global-technology-holdings-limited-share-price/2026-04-02T21:10:12.621Zdaily0.9https://vestedfinance.com/us-stocks/pony/pony-ai-inc-share-price/2026-04-02T21:10:12.626Zdaily0.9https://vestedfinance.com/us-stocks/cmiiw/columbus-circle-capital-co-a-share-price/2026-04-02T21:10:12.631Zdaily0.9https://vestedfinance.com/us-stocks/skbl/skyline-builders-group-holding-ltd-share-price/2026-04-02T21:10:12.647Zdaily0.9https://vestedfinance.com/us-stocks/rlyb/rallybio-corp-share-price/2026-04-02T21:10:12.663Zdaily0.9https://vestedfinance.com/us-stocks/strc/microstrategy-inc-share-price/2026-04-02T21:10:12.668Zdaily0.9https://vestedfinance.com/us-stocks/lar/lithium-americas-argentina-corp-share-price/2026-04-02T21:10:12.689Zdaily0.9https://vestedfinance.com/us-stocks/avbh/avidbank-holdings-inc-share-price/2026-04-02T21:10:12.694Zdaily0.9https://vestedfinance.com/us-stocks/cupr/cuprina-holdings-ltdcayman-share-price/2026-04-02T21:10:12.699Zdaily0.9https://vestedfinance.com/us-stocks/mpngy/meituan-share-price/2026-04-02T21:10:12.738Zdaily0.9https://vestedfinance.com/us-stocks/aton/alphaton-capital-corp-share-price/2026-04-02T21:10:12.758Zdaily0.9https://vestedfinance.com/us-stocks/cepo/cantor-equity-partners-i-inc-share-price/2026-04-02T21:10:12.763Zdaily0.9https://vestedfinance.com/us-stocks/vrssf/verses-ai-inc-share-price/2026-04-02T21:10:12.768Zdaily0.9https://vestedfinance.com/us-stocks/curr/currenc-group-inc-share-price/2026-04-02T21:10:12.774Zdaily0.9https://vestedfinance.com/us-stocks/kg/kestrel-group-share-price/2026-04-02T21:10:12.780Zdaily0.9https://vestedfinance.com/us-stocks/egg/enigmatig-ltd-a-share-price/2026-04-02T21:10:12.785Zdaily0.9https://vestedfinance.com/us-stocks/bmm/blue-moon-metals-inc-share-price/2026-04-02T21:10:12.791Zdaily0.9https://vestedfinance.com/us-stocks/slde/slide-insurance-holdings-inc-share-price/2026-04-02T21:10:12.797Zdaily0.9https://vestedfinance.com/us-stocks/gift/gigtify-inc-share-price/2026-04-02T21:10:12.802Zdaily0.9https://vestedfinance.com/us-stocks/kkrt/kkr-co-inc-share-price/2026-04-02T21:10:12.808Zdaily0.9https://vestedfinance.com/us-stocks/sune/sunation-energy-inc-share-price/2026-04-02T21:10:12.813Zdaily0.9https://vestedfinance.com/us-stocks/acls/axcelis-technologies-inc-share-price/2026-04-02T21:10:12.848Zdaily0.9https://vestedfinance.com/us-stocks/pmax/powell-max-limited-share-price/2026-04-02T21:10:12.858Zdaily0.9https://vestedfinance.com/us-stocks/mbinl/merchants-bancorp-share-price/2026-04-02T21:10:12.863Zdaily0.9https://vestedfinance.com/us-stocks/raaqu/real-asset-acquisition-corp-share-price/2026-04-02T21:10:12.868Zdaily0.9https://vestedfinance.com/us-stocks/rdacr/rising-dragon-acquisition-corp-share-price/2026-04-02T21:10:12.873Zdaily0.9https://vestedfinance.com/us-stocks/qrvo/qorvo-inc-share-price/2026-04-02T21:10:12.878Zdaily0.9https://vestedfinance.com/us-stocks/taviu/tavia-acquisition-corp-share-price/2026-04-02T21:10:12.882Zdaily0.9https://vestedfinance.com/us-stocks/ptrn/pattern-group-inc-share-price/2026-04-02T21:10:12.911Zdaily0.9https://vestedfinance.com/us-stocks/maas/maase-inc-share-price/2026-04-02T21:10:12.916Zdaily0.9https://vestedfinance.com/us-stocks/rr/richtech-robotics-inc-share-price/2026-04-02T21:10:12.926Zdaily0.9https://vestedfinance.com/us-stocks/gaing/gladstone-investment-cor-share-price/2026-04-02T21:10:12.931Zdaily0.9https://vestedfinance.com/us-stocks/ahma/ambitions-enterprise-manag-a-share-price/2026-04-02T21:10:12.943Zdaily0.9https://vestedfinance.com/us-stocks/exnrf/excellon-resources-inc-share-price/2026-04-02T21:10:12.963Zdaily0.9https://vestedfinance.com/us-stocks/trt/trio-tech-international-share-price/2026-04-02T21:10:12.972Zdaily0.9https://vestedfinance.com/us-stocks/jmtg/mortgaged-backed-securities-share-price/2026-04-02T21:10:12.987Zdaily0.9https://vestedfinance.com/us-stocks/irab.ws/iris-acquisition-corp-ii-wt-exp-081530-share-price/2026-04-02T21:10:13.009Zdaily0.9https://vestedfinance.com/us-stocks/dmaau/drugs-made-in-america-acquisition-corp-share-price/2026-04-02T21:10:13.015Zdaily0.9https://vestedfinance.com/us-stocks/ipgp/ipg-photonics-corporation-share-price/2026-04-02T21:10:13.026Zdaily0.9https://vestedfinance.com/us-stocks/wsbk/winchester-bancorp-share-price/2026-04-02T21:10:13.037Zdaily0.9https://vestedfinance.com/us-stocks/fbyd/falcons-beyond-global-inc-share-price/2026-04-02T21:10:13.059Zdaily0.9https://vestedfinance.com/us-stocks/mbly/mobileye-global-inc-share-price/2026-04-02T21:10:13.069Zdaily0.9https://vestedfinance.com/us-stocks/cbk/commercial-bancgroup-inc-share-price/2026-04-02T21:10:13.081Zdaily0.9https://vestedfinance.com/us-stocks/tvaiu/thayer-ventures-acquisition-ii-corp-share-price/2026-04-02T21:10:13.091Zdaily0.9https://vestedfinance.com/us-stocks/bpacr/blueport-acquisition-ltd-r-share-price/2026-04-02T21:10:13.095Zdaily0.9https://vestedfinance.com/us-stocks/strz/lions-gate-entertainment-cor-share-price/2026-04-02T21:10:13.100Zdaily0.9https://vestedfinance.com/us-stocks/uysc/uy-scuti-acquisition-corp-share-price/2026-04-02T21:10:13.106Zdaily0.9https://vestedfinance.com/us-stocks/cybl/cyberlux-corp-share-price/2026-04-02T21:10:13.110Zdaily0.9https://vestedfinance.com/us-stocks/twod/two-harbors-investment-corp-share-price/2026-04-02T21:10:13.120Zdaily0.9https://vestedfinance.com/us-stocks/wtguu/wintergreen-acquisition-corp-share-price/2026-04-02T21:10:13.132Zdaily0.9https://vestedfinance.com/us-stocks/syra/syra-health-corp-share-price/2026-04-02T21:10:13.142Zdaily0.9https://vestedfinance.com/us-stocks/tlih/ten-league-international-holdings-share-price/2026-04-02T21:10:13.148Zdaily0.9https://vestedfinance.com/us-stocks/oyseu/oyster-enterprises-ii-acquisition-corp-share-price/2026-04-02T21:10:13.153Zdaily0.9https://vestedfinance.com/us-stocks/szzlr/sizzle-acquisition-ii-corp-share-price/2026-04-02T21:10:13.159Zdaily0.9https://vestedfinance.com/us-stocks/kapa/kairos-pharma-ltd-share-price/2026-04-02T21:10:13.164Zdaily0.9https://vestedfinance.com/us-stocks/szzl/sizzle-acquisition-ii-corp-share-price/2026-04-02T21:10:13.169Zdaily0.9https://vestedfinance.com/us-stocks/stex/streamex-corp-share-price/2026-04-02T21:10:13.184Zdaily0.9https://vestedfinance.com/us-stocks/sei/solaris-energy-infrastructure-inc-share-price/2026-04-02T21:10:13.190Zdaily0.9https://vestedfinance.com/us-stocks/soul/soulpower-acquisition-corp-share-price/2026-04-02T21:10:13.194Zdaily0.9https://vestedfinance.com/us-stocks/tvacw/texas-ventures-acquisition-a-share-price/2026-04-02T21:10:13.215Zdaily0.9https://vestedfinance.com/us-stocks/qntm/quantum-biopharma-ltd-share-price/2026-04-02T21:10:13.220Zdaily0.9https://vestedfinance.com/us-stocks/uyscr/uy-scuti-acquisition-corp-share-price/2026-04-02T21:10:13.252Zdaily0.9https://vestedfinance.com/us-stocks/ets/elite-express-holding-inc-share-price/2026-04-02T21:10:13.257Zdaily0.9https://vestedfinance.com/us-stocks/bluwu/blue-water-acquisition-iii-corp-share-price/2026-04-02T21:10:13.267Zdaily0.9https://vestedfinance.com/us-stocks/stub/stubhub-holdings-share-price/2026-04-02T21:10:13.272Zdaily0.9https://vestedfinance.com/us-stocks/pgacr/pantages-capital-acquisition-corp-right-share-price/2026-04-02T21:10:13.276Zdaily0.9https://vestedfinance.com/us-stocks/fcrs.ws/futurecrest-acquisition-cl-a-share-price/2026-04-02T21:10:13.282Zdaily0.9https://vestedfinance.com/us-stocks/bdmd/baird-medical-investment-holdings-ltd-share-price/2026-04-02T21:10:13.286Zdaily0.9https://vestedfinance.com/us-stocks/wennu/wen-acquisition-corp-share-price/2026-04-02T21:10:13.301Zdaily0.9https://vestedfinance.com/us-stocks/mtb.prk/mt-bank-corporation-share-price/2026-04-02T21:10:13.306Zdaily0.9https://vestedfinance.com/us-stocks/bria/brillia-inc-share-price/2026-04-02T21:10:13.311Zdaily0.9https://vestedfinance.com/us-stocks/spwr/sunpower-inc-share-price/2026-04-02T21:10:13.316Zdaily0.9https://vestedfinance.com/us-stocks/amkr/amkor-technology-inc-share-price/2026-04-02T21:10:13.321Zdaily0.9https://vestedfinance.com/us-stocks/pgacu/pantages-capital-acquisition-corp-unit-share-price/2026-04-02T21:10:13.326Zdaily0.9https://vestedfinance.com/us-stocks/adsk/autodesk-inc-share-price/2026-04-02T21:10:13.331Zdaily0.9https://vestedfinance.com/us-stocks/wct/wellchange-holdings-share-price/2026-04-02T21:10:13.345Zdaily0.9https://vestedfinance.com/us-stocks/rmsg/one-real-messenger-corp-share-price/2026-04-02T21:10:13.356Zdaily0.9https://vestedfinance.com/us-stocks/vach/voyager-acquisition-corp-share-price/2026-04-02T21:10:13.361Zdaily0.9https://vestedfinance.com/us-stocks/fvn/future-vision-ii-acquisition-corp-share-price/2026-04-02T21:10:13.397Zdaily0.9https://vestedfinance.com/us-stocks/lien/chicago-atlantic-bdc-inc-share-price/2026-04-02T21:10:13.420Zdaily0.9https://vestedfinance.com/us-stocks/checu/chenghe-acquisition-iii-co-share-price/2026-04-02T21:10:13.439Zdaily0.9https://vestedfinance.com/us-stocks/nct/intercont-cayman-ltd-share-price/2026-04-02T21:10:13.454Zdaily0.9https://vestedfinance.com/us-stocks/hovr/new-horizon-aircraft-ltd-share-price/2026-04-02T21:10:13.459Zdaily0.9https://vestedfinance.com/us-stocks/otgau/otg-acquisition-corp-i-share-price/2026-04-02T21:10:13.464Zdaily0.9https://vestedfinance.com/us-stocks/nee.prt/nextera-energy-inc-share-price/2026-04-02T21:10:13.469Zdaily0.9https://vestedfinance.com/us-stocks/adur/aduro-clean-technologies-share-price/2026-04-02T21:10:13.489Zdaily0.9https://vestedfinance.com/us-stocks/clskw/cleanspark-equity-warrants-exp-29th-dec-2028-share-price/2026-04-02T21:10:13.494Zdaily0.9https://vestedfinance.com/us-stocks/fvnnr/future-vision-ii-acquisition-corp-share-price/2026-04-02T21:10:13.504Zdaily0.9https://vestedfinance.com/us-stocks/atpc/agape-atp-corp-share-price/2026-04-02T21:10:13.528Zdaily0.9https://vestedfinance.com/us-stocks/ba.pra/boeing-co-share-price/2026-04-02T21:10:13.539Zdaily0.9https://vestedfinance.com/us-stocks/ablv/able-view-global-inc-share-price/2026-04-02T21:10:13.549Zdaily0.9https://vestedfinance.com/us-stocks/meha/functional-brands-inc-share-price/2026-04-02T21:10:13.554Zdaily0.9https://vestedfinance.com/us-stocks/wlacu/willow-lane-acquisition-corp-share-price/2026-04-02T21:10:13.558Zdaily0.9https://vestedfinance.com/us-stocks/nxpi/nxp-semiconductors-nv-share-price/2026-04-02T21:10:13.578Zdaily0.9https://vestedfinance.com/us-stocks/ahl.prf/aspen-insurance-holdings-ltd-share-price/2026-04-02T21:10:13.585Zdaily0.9https://vestedfinance.com/us-stocks/as/amer-sports-inc-share-price/2026-04-02T21:10:13.591Zdaily0.9https://vestedfinance.com/us-stocks/joyy/joyy-inc-share-price/2026-04-02T21:10:13.595Zdaily0.9https://vestedfinance.com/us-stocks/ctor/citius-oncology-inc-share-price/2026-04-02T21:10:13.600Zdaily0.9https://vestedfinance.com/us-stocks/hpe.prc/hewlett-packard-enterprise-company-7625-series-c-mandatory-convertible-preferred-stock-share-price/2026-04-02T21:10:13.605Zdaily0.9https://vestedfinance.com/us-stocks/avb/avalonbay-communities-inc-share-price/2026-04-02T21:10:13.610Zdaily0.9https://vestedfinance.com/us-stocks/aeaqw/activate-energy-acquisitio-a-share-price/2026-04-02T21:10:13.625Zdaily0.9https://vestedfinance.com/us-stocks/diod/diodes-inc-share-price/2026-04-02T21:10:13.640Zdaily0.9https://vestedfinance.com/us-stocks/adi/analog-devices-inc-share-price/2026-04-02T21:10:13.669Zdaily0.9https://vestedfinance.com/us-stocks/radx/radiopharm-theranostics-ltd-share-price/2026-04-02T21:10:13.686Zdaily0.9https://vestedfinance.com/us-stocks/dlxy/delixy-holdings-ltd-share-price/2026-04-02T21:10:13.694Zdaily0.9https://vestedfinance.com/us-stocks/trx/trx-gold-corp-share-price/2026-04-02T21:10:13.700Zdaily0.9https://vestedfinance.com/us-stocks/olpx/olaplex-holdings-inc-share-price/2026-04-02T21:10:13.709Zdaily0.9https://vestedfinance.com/us-stocks/mevow/m-evo-global-acquisitio-cl-a-share-price/2026-04-02T21:10:13.724Zdaily0.9https://vestedfinance.com/us-stocks/metcz/ramaco-resources-inc-share-price/2026-04-02T21:10:13.734Zdaily0.9https://vestedfinance.com/us-stocks/tc/token-cat-ltd-share-price/2026-04-02T21:10:13.739Zdaily0.9https://vestedfinance.com/us-stocks/algm/allegro-microsystems-inc-share-price/2026-04-02T21:10:13.745Zdaily0.9https://vestedfinance.com/us-stocks/rdac/rising-dragon-acquisition-corp-share-price/2026-04-02T21:10:13.750Zdaily0.9https://vestedfinance.com/us-stocks/tmde/tmd-energy-ltd-share-price/2026-04-02T21:10:13.776Zdaily0.9https://vestedfinance.com/us-stocks/hsptu/horizon-space-acquisition-ii-corp-share-price/2026-04-02T21:10:13.781Zdaily0.9https://vestedfinance.com/us-stocks/mnr/mach-natural-resources-lp-share-price/2026-04-02T21:10:13.786Zdaily0.9https://vestedfinance.com/us-stocks/hwsm/hot-wiley-smid-cap-divd-va-share-price/2026-04-02T21:10:13.792Zdaily0.9https://vestedfinance.com/us-stocks/cpt/camden-property-trust-share-price/2026-04-02T21:10:13.808Zdaily0.9https://vestedfinance.com/us-stocks/isba/isabella-bank-corp-share-price/2026-04-02T21:10:13.813Zdaily0.9https://vestedfinance.com/us-stocks/zybt/zhengye-biotechnology-holding-ltd-share-price/2026-04-02T21:10:13.824Zdaily0.9https://vestedfinance.com/us-stocks/bbcqw/bleichroeder-acquis-ii-cl-a-share-price/2026-04-02T21:10:13.834Zdaily0.9https://vestedfinance.com/us-stocks/spma/sound-point-meridian-capital-inc-share-price/2026-04-02T21:10:13.869Zdaily0.9https://vestedfinance.com/us-stocks/mkdw/mkdwell-tech-inc-share-price/2026-04-02T21:10:13.906Zdaily0.9https://vestedfinance.com/us-stocks/rmco/royalty-management-holding-corp-share-price/2026-04-02T21:10:13.930Zdaily0.9https://vestedfinance.com/us-stocks/plab/photronics-inc-share-price/2026-04-02T21:10:13.935Zdaily0.9https://vestedfinance.com/us-stocks/wpac.rt/white-pearl-acquisition-corp-share-price/2026-04-02T21:10:13.940Zdaily0.9https://vestedfinance.com/us-stocks/giwwu/gigcapital8-corp-share-price/2026-04-02T21:10:13.945Zdaily0.9https://vestedfinance.com/us-stocks/mtsi/macom-technology-solutions-holdings-inc-share-price/2026-04-02T21:10:13.968Zdaily0.9https://vestedfinance.com/us-stocks/svccu/stellar-v-capital-corp-share-price/2026-04-02T21:10:13.990Zdaily0.9https://vestedfinance.com/us-stocks/scnx/scienture-holdings-inc-share-price/2026-04-02T21:10:13.996Zdaily0.9https://vestedfinance.com/us-stocks/ichr/ichor-holdings-ltd-share-price/2026-04-02T21:10:14.001Zdaily0.9https://vestedfinance.com/us-stocks/lcccu/lakeshore-acquisition-iii-co-share-price/2026-04-02T21:10:14.007Zdaily0.9https://vestedfinance.com/us-stocks/bgms/bio-green-med-solution-inc-share-price/2026-04-02T21:10:14.018Zdaily0.9https://vestedfinance.com/us-stocks/oxlcl/oxford-lane-capital-corp-share-price/2026-04-02T21:10:14.022Zdaily0.9https://vestedfinance.com/us-stocks/rfai/rf-acquisition-corp-ii-share-price/2026-04-02T21:10:14.028Zdaily0.9https://vestedfinance.com/us-stocks/gbfh/gbank-financial-holdings-inc-share-price/2026-04-02T21:10:14.033Zdaily0.9https://vestedfinance.com/us-stocks/dxst/decent-holding-inc-share-price/2026-04-02T21:10:14.039Zdaily0.9https://vestedfinance.com/us-stocks/pcapu/procap-acquisition-corp-share-price/2026-04-02T21:10:14.044Zdaily0.9https://vestedfinance.com/us-stocks/jacs.u/jackson-acquisition-co-ii-share-price/2026-04-02T21:10:14.049Zdaily0.9https://vestedfinance.com/us-stocks/nlst/netlist-inc-share-price/2026-04-02T21:10:14.058Zdaily0.9https://vestedfinance.com/us-stocks/zena/zenatech-inc-share-price/2026-04-02T21:10:14.073Zdaily0.9https://vestedfinance.com/us-stocks/axinu/axiom-intelligence-acquisiti-share-price/2026-04-02T21:10:14.083Zdaily0.9https://vestedfinance.com/us-stocks/npacw/new-providence-acquisition-a-share-price/2026-04-02T21:10:14.087Zdaily0.9https://vestedfinance.com/us-stocks/fbgl/fbs-global-ltd-share-price/2026-04-02T21:10:14.097Zdaily0.9https://vestedfinance.com/us-stocks/inv/innventure-inc-share-price/2026-04-02T21:10:14.108Zdaily0.9https://vestedfinance.com/us-stocks/aiia.u/ai-infrastructure-acquisitio-share-price/2026-04-02T21:10:14.113Zdaily0.9https://vestedfinance.com/us-stocks/grdn/guardian-pharmacy-services-inc-share-price/2026-04-02T21:10:14.118Zdaily0.9https://vestedfinance.com/us-stocks/drts/alpha-tau-medical-ltd-cl-a-share-price/2026-04-02T21:10:14.123Zdaily0.9https://vestedfinance.com/us-stocks/oba/oxley-bridge-acquisitio-cl-a-share-price/2026-04-02T21:10:14.128Zdaily0.9https://vestedfinance.com/us-stocks/ncew/new-century-logistics-bvi-ltd-share-price/2026-04-02T21:10:14.132Zdaily0.9https://vestedfinance.com/us-stocks/scwo/374water-inc-share-price/2026-04-02T21:10:14.147Zdaily0.9https://vestedfinance.com/us-stocks/gtm/zoominfo-technologies-share-price/2026-04-02T21:10:14.152Zdaily0.9https://vestedfinance.com/us-stocks/canf/can-fite-biopharma-ltd-share-price/2026-04-02T21:10:14.157Zdaily0.9https://vestedfinance.com/us-stocks/jcap/jefferson-capital-share-price/2026-04-02T21:10:14.163Zdaily0.9https://vestedfinance.com/us-stocks/crdl/cardiol-therapeutics-inc-share-price/2026-04-02T21:10:14.168Zdaily0.9https://vestedfinance.com/us-stocks/ipcxr/inflection-point-acquisition-share-price/2026-04-02T21:10:14.173Zdaily0.9https://vestedfinance.com/us-stocks/bkv/bkv-corp-share-price/2026-04-02T21:10:14.177Zdaily0.9https://vestedfinance.com/us-stocks/twin/twin-disc-inc-share-price/2026-04-02T21:10:14.183Zdaily0.9https://vestedfinance.com/us-stocks/fnuc/frontier-nuclear-minearls-inc-share-price/2026-04-02T21:10:14.188Zdaily0.9https://vestedfinance.com/us-stocks/ntest/ntest-inst-share-price/2026-04-02T21:10:14.193Zdaily0.9https://vestedfinance.com/us-stocks/yb/yuanbao-inc-adr-share-price/2026-04-02T21:10:14.198Zdaily0.9https://vestedfinance.com/us-stocks/safx/xcf-global-inc-share-price/2026-04-02T21:10:14.203Zdaily0.9https://vestedfinance.com/us-stocks/mbav/m3-brigade-acquisition-v-corp-class-a-ordinary-shares-share-price/2026-04-02T21:10:14.209Zdaily0.9https://vestedfinance.com/us-stocks/jfu/9f-inc-share-price/2026-04-02T21:10:14.214Zdaily0.9https://vestedfinance.com/us-stocks/sxtp/60-degrees-pharmaceuticals-inc-share-price/2026-04-02T21:10:14.218Zdaily0.9https://vestedfinance.com/us-stocks/oklo/oklo-inc-share-price/2026-04-02T21:10:14.223Zdaily0.9https://vestedfinance.com/us-stocks/sfd/smithfield-foods-inc-share-price/2026-04-02T21:10:14.228Zdaily0.9https://vestedfinance.com/us-stocks/vnmeu/vendome-acquisition-corp-i-share-price/2026-04-02T21:10:14.237Zdaily0.9https://vestedfinance.com/us-stocks/noemu/co2-energy-transition-corp-share-price/2026-04-02T21:10:14.242Zdaily0.9https://vestedfinance.com/us-stocks/cbna/chain-bridge-bancorp-share-price/2026-04-02T21:10:14.248Zdaily0.9https://vestedfinance.com/us-stocks/obawu/oxley-bridge-acquisition-ltd-share-price/2026-04-02T21:10:14.252Zdaily0.9https://vestedfinance.com/us-stocks/yaas/youxin-technology-ltd-share-price/2026-04-02T21:10:14.257Zdaily0.9https://vestedfinance.com/us-stocks/hfus/hartford-creative-group-inc-share-price/2026-04-02T21:10:14.269Zdaily0.9https://vestedfinance.com/us-stocks/agpu/axe-compute-inc-share-price/2026-04-02T21:10:14.274Zdaily0.9https://vestedfinance.com/us-stocks/flx/bingex-limited-share-price/2026-04-02T21:10:14.279Zdaily0.9https://vestedfinance.com/us-stocks/pmtrw/perimeter-acquis-corp-i-cl-a-share-price/2026-04-02T21:10:14.289Zdaily0.9https://vestedfinance.com/us-stocks/lbgj/li-bang-international-corporation-inc-share-price/2026-04-02T21:10:14.294Zdaily0.9https://vestedfinance.com/us-stocks/chsn/chanson-international-holding-share-price/2026-04-02T21:10:14.299Zdaily0.9https://vestedfinance.com/us-stocks/clik/click-holdings-ltd-share-price/2026-04-02T21:10:14.313Zdaily0.9https://vestedfinance.com/us-stocks/auna/auna-sa-share-price/2026-04-02T21:10:14.318Zdaily0.9https://vestedfinance.com/us-stocks/umbfo/umb-financial-corp-share-price/2026-04-02T21:10:14.323Zdaily0.9https://vestedfinance.com/us-stocks/qkie/qki-emulsion-inc-share-price/2026-04-02T21:10:14.327Zdaily0.9https://vestedfinance.com/us-stocks/wlac/willow-lane-acquisition-corp-share-price/2026-04-02T21:10:14.332Zdaily0.9https://vestedfinance.com/us-stocks/mobx/mobix-labs-inc-share-price/2026-04-02T21:10:14.337Zdaily0.9https://vestedfinance.com/us-stocks/hcwc/healthy-choice-wellness-corp-share-price/2026-04-02T21:10:14.347Zdaily0.9https://vestedfinance.com/us-stocks/huhu/huhutech-international-group-inc-share-price/2026-04-02T21:10:14.352Zdaily0.9https://vestedfinance.com/us-stocks/smc/summit-midstream-corporation-share-price/2026-04-02T21:10:14.357Zdaily0.9https://vestedfinance.com/us-stocks/flai/flewber-global-share-price/2026-04-02T21:10:14.362Zdaily0.9https://vestedfinance.com/us-stocks/msgy/masonglory-ltd-share-price/2026-04-02T21:10:14.367Zdaily0.9https://vestedfinance.com/us-stocks/clps/clps-inc-share-price/2026-04-02T21:10:14.392Zdaily0.9https://vestedfinance.com/us-stocks/ibo/impact-biomedical-share-price/2026-04-02T21:10:14.397Zdaily0.9https://vestedfinance.com/us-stocks/lgcy/legacy-education-inc-share-price/2026-04-02T21:10:14.402Zdaily0.9https://vestedfinance.com/us-stocks/cdro/codere-online-luxembourg-sa-share-price/2026-04-02T21:10:14.412Zdaily0.9https://vestedfinance.com/us-stocks/ptor/praetorian-acquisition-cor-a-share-price/2026-04-02T21:10:14.427Zdaily0.9https://vestedfinance.com/us-stocks/tkva/salspera-inc-share-price/2026-04-02T21:10:14.432Zdaily0.9https://vestedfinance.com/us-stocks/gig/gigcapital7-corp-share-price/2026-04-02T21:10:14.442Zdaily0.9https://vestedfinance.com/us-stocks/plbl.ws/polibeli-group-ltd-warrant-share-price/2026-04-02T21:10:14.453Zdaily0.9https://vestedfinance.com/us-stocks/clgn/collplant-biotechnologies-ltd-share-price/2026-04-02T21:10:14.458Zdaily0.9https://vestedfinance.com/us-stocks/daaqw/digital-asset-acquisition-equity-warrant-exp-01st-april-2030-share-price/2026-04-02T21:10:14.482Zdaily0.9https://vestedfinance.com/us-stocks/klac/kla-tencor-corporation-share-price/2026-04-02T21:10:14.487Zdaily0.9https://vestedfinance.com/us-stocks/lhai/linkhome-industries-share-price/2026-04-02T21:10:14.492Zdaily0.9https://vestedfinance.com/us-stocks/qxo.prb/qxo-inc-share-price/2026-04-02T21:10:14.497Zdaily0.9https://vestedfinance.com/us-stocks/bgl/perception-capital-corp-iv-share-price/2026-04-02T21:10:14.509Zdaily0.9https://vestedfinance.com/us-stocks/crus/cirrus-logic-inc-share-price/2026-04-02T21:10:14.515Zdaily0.9https://vestedfinance.com/us-stocks/ptorw/praetorian-acquisition-cor-a-share-price/2026-04-02T21:10:14.520Zdaily0.9https://vestedfinance.com/us-stocks/pc/premium-catering-holdings-ltd-share-price/2026-04-02T21:10:14.526Zdaily0.9https://vestedfinance.com/us-stocks/ysxt/ysx-tech-co-ltd-share-price/2026-04-02T21:10:14.546Zdaily0.9https://vestedfinance.com/us-stocks/cmcl/caledonia-mining-corporation-plc-share-price/2026-04-02T21:10:14.551Zdaily0.9https://vestedfinance.com/us-stocks/bfrg/bullfrog-ai-holdings-share-price/2026-04-02T21:10:14.556Zdaily0.9https://vestedfinance.com/us-stocks/swmr/swarmer-inc-share-price/2026-04-02T21:10:14.581Zdaily0.9https://vestedfinance.com/us-stocks/raaqw/real-asset-acquisition-equity-warrants-exp-24th-april-2030-share-price/2026-04-02T21:10:14.591Zdaily0.9https://vestedfinance.com/us-stocks/gmm/global-mofy-ai-ltd-share-price/2026-04-02T21:10:14.606Zdaily0.9https://vestedfinance.com/us-stocks/fig/figma-inc-cl-a-share-price/2026-04-02T21:10:14.631Zdaily0.9https://vestedfinance.com/us-stocks/seav/seatech-ventures-corp-share-price/2026-04-02T21:10:14.636Zdaily0.9https://vestedfinance.com/us-stocks/upb/upstream-bio-inc-share-price/2026-04-02T21:10:14.657Zdaily0.9https://vestedfinance.com/us-stocks/clbr/colombier-acq-iii-cl-a-share-price/2026-04-02T21:10:14.663Zdaily0.9https://vestedfinance.com/us-stocks/xndu/xanadu-quantum-technologies-ltd-cl-b-share-price/2026-04-02T21:10:14.668Zdaily0.9https://vestedfinance.com/us-stocks/zbio/zenas-biopharma-inc-share-price/2026-04-02T21:10:14.678Zdaily0.9https://vestedfinance.com/us-stocks/dxyz/destiny-tech100-inc-share-price/2026-04-02T21:10:14.687Zdaily0.9https://vestedfinance.com/us-stocks/vwav/visionwave-holdings-inc-share-price/2026-04-02T21:10:14.707Zdaily0.9https://vestedfinance.com/us-stocks/elpw/elong-power-holding-ltd-share-price/2026-04-02T21:10:14.717Zdaily0.9https://vestedfinance.com/us-stocks/aaci/armada-acq-corp-iii-a-share-price/2026-04-02T21:10:14.722Zdaily0.9https://vestedfinance.com/us-stocks/blln/billiontoone-inc-share-price/2026-04-02T21:10:14.732Zdaily0.9https://vestedfinance.com/us-stocks/powi/power-integrations-inc-share-price/2026-04-02T21:10:14.737Zdaily0.9https://vestedfinance.com/us-stocks/curx/curanex-pharmaceuticals-share-price/2026-04-02T21:10:14.742Zdaily0.9https://vestedfinance.com/us-stocks/okur/onkure-therapeutics-inc-share-price/2026-04-02T21:10:14.747Zdaily0.9https://vestedfinance.com/us-stocks/achv/achieve-life-sciences-inc-share-price/2026-04-02T21:10:14.753Zdaily0.9https://vestedfinance.com/us-stocks/aaciw/armada-acq-corp-iii-a-share-price/2026-04-02T21:10:14.758Zdaily0.9https://vestedfinance.com/us-stocks/btgo/bitgo-holdings-share-price/2026-04-02T21:10:14.772Zdaily0.9https://vestedfinance.com/us-stocks/indi/indie-semiconductor-inc-share-price/2026-04-02T21:10:14.785Zdaily0.9https://vestedfinance.com/us-stocks/bnai/brand-engagement-network-inc-share-price/2026-04-02T21:10:14.790Zdaily0.9https://vestedfinance.com/us-stocks/dpro/draganfly-inc-share-price/2026-04-02T21:10:14.795Zdaily0.9https://vestedfinance.com/us-stocks/mpwr/monolithic-power-systems-inc-share-price/2026-04-02T21:10:14.809Zdaily0.9https://vestedfinance.com/us-stocks/sdst/stardust-power-inc-share-price/2026-04-02T21:10:14.814Zdaily0.9https://vestedfinance.com/us-stocks/aomd/angel-oak-mortgage-reit-inc-share-price/2026-04-02T21:10:14.825Zdaily0.9https://vestedfinance.com/us-stocks/efty/etoiles-capital-group-co-ltd-share-price/2026-04-02T21:10:14.829Zdaily0.9https://vestedfinance.com/us-stocks/aacbu/artius-ii-acquisition-inc-share-price/2026-04-02T21:10:14.848Zdaily0.9https://vestedfinance.com/us-stocks/traw/traws-pharma-inc-share-price/2026-04-02T21:10:14.860Zdaily0.9https://vestedfinance.com/us-stocks/xzo/exzeo-group-inc-share-price/2026-04-02T21:10:14.865Zdaily0.9https://vestedfinance.com/us-stocks/eqpt/equipmentsharecom-inc-share-price/2026-04-02T21:10:14.870Zdaily0.9https://vestedfinance.com/us-stocks/copl.ws/copley-acquisition-corp-share-price/2026-04-02T21:10:14.874Zdaily0.9https://vestedfinance.com/us-stocks/sw/smurfit-kappa-group-plc-share-price/2026-04-02T21:10:14.899Zdaily0.9https://vestedfinance.com/us-stocks/capr/capricor-therapeutics-inc-share-price/2026-04-02T21:10:14.904Zdaily0.9https://vestedfinance.com/us-stocks/crbd/corebridge-financial-inc-share-price/2026-04-02T21:10:14.909Zdaily0.9https://vestedfinance.com/us-stocks/mcta/charming-medical-ltd-a-share-price/2026-04-02T21:10:14.919Zdaily0.9https://vestedfinance.com/us-stocks/mten/mingteng-international-corp-inc-share-price/2026-04-02T21:10:14.924Zdaily0.9https://vestedfinance.com/us-stocks/lfacw/leapfrog-acquisition-equity-warrants-exp-10th-nov-2030-share-price/2026-04-02T21:10:14.929Zdaily0.9https://vestedfinance.com/us-stocks/veea/veea-inc-share-price/2026-04-02T21:10:14.935Zdaily0.9https://vestedfinance.com/us-stocks/has/hasbro-inc-share-price/2026-04-02T21:10:14.940Zdaily0.9https://vestedfinance.com/us-stocks/edap/edap-tms-sa-share-price/2026-04-02T21:10:14.946Zdaily0.9https://vestedfinance.com/us-stocks/lokv/live-oak-acquisition-corp-a-share-price/2026-04-02T21:10:14.961Zdaily0.9https://vestedfinance.com/us-stocks/aiff/firefly-neuroscience-inc-share-price/2026-04-02T21:10:14.971Zdaily0.9https://vestedfinance.com/us-stocks/form/formfactor-inc-share-price/2026-04-02T21:10:14.981Zdaily0.9https://vestedfinance.com/us-stocks/onc/beone-medicines-ltd-share-price/2026-04-02T21:10:14.987Zdaily0.9https://vestedfinance.com/us-stocks/rac/rithm-acquisition-corp-a-share-price/2026-04-02T21:10:14.992Zdaily0.9https://vestedfinance.com/us-stocks/elbm/electra-battery-materials-corp-share-price/2026-04-02T21:10:14.997Zdaily0.9https://vestedfinance.com/us-stocks/acu/acme-united-corp-share-price/2026-04-02T21:10:15.009Zdaily0.9https://vestedfinance.com/us-stocks/doyu/douyu-international-holdings-ltd-share-price/2026-04-02T21:10:15.025Zdaily0.9https://vestedfinance.com/us-stocks/eltk/eltek-ltd-share-price/2026-04-02T21:10:15.035Zdaily0.9https://vestedfinance.com/us-stocks/entx/entera-bio-ltd-share-price/2026-04-02T21:10:15.055Zdaily0.9https://vestedfinance.com/us-stocks/adgm/adagio-medical-holdings-inc-share-price/2026-04-02T21:10:15.060Zdaily0.9https://vestedfinance.com/us-stocks/fera/fifth-era-acquisition-corp-a-share-price/2026-04-02T21:10:15.065Zdaily0.9https://vestedfinance.com/us-stocks/cub/lionheart-holdings-share-price/2026-04-02T21:10:15.079Zdaily0.9https://vestedfinance.com/us-stocks/buru/nuburu-inc-share-price/2026-04-02T21:10:15.085Zdaily0.9https://vestedfinance.com/us-stocks/seg/seaport-entertainment-group-inc-share-price/2026-04-02T21:10:15.090Zdaily0.9https://vestedfinance.com/us-stocks/jg/aurora-mobile-ltd-share-price/2026-04-02T21:10:15.095Zdaily0.9https://vestedfinance.com/us-stocks/ngloy/anglo-american-plc-spons-adr-share-price/2026-04-02T21:10:15.100Zdaily0.9https://vestedfinance.com/us-stocks/acxp/acurx-pharmaceuticals-inc-share-price/2026-04-02T21:10:15.105Zdaily0.9https://vestedfinance.com/us-stocks/vsts/vestis-corp-share-price/2026-04-02T21:10:15.110Zdaily0.9https://vestedfinance.com/us-stocks/wyfi/whitefiber-inc-share-price/2026-04-02T21:10:15.120Zdaily0.9https://vestedfinance.com/us-stocks/asns/actelis-networks-inc-share-price/2026-04-02T21:10:15.125Zdaily0.9https://vestedfinance.com/us-stocks/atnm/actinium-pharmaceuticals-inc-share-price/2026-04-02T21:10:15.129Zdaily0.9https://vestedfinance.com/us-stocks/obt/orange-county-bancorp-inc-share-price/2026-04-02T21:10:15.135Zdaily0.9https://vestedfinance.com/us-stocks/edry/eurodry-ltd-share-price/2026-04-02T21:10:15.139Zdaily0.9https://vestedfinance.com/us-stocks/esea/euroseas-ltd-share-price/2026-04-02T21:10:15.150Zdaily0.9https://vestedfinance.com/us-stocks/sma/smartstop-self-storage-reit-inc-share-price/2026-04-02T21:10:15.155Zdaily0.9https://vestedfinance.com/us-stocks/evgn/evogene-ltd-share-price/2026-04-02T21:10:15.160Zdaily0.9https://vestedfinance.com/us-stocks/afjk/aimei-health-technology-co-ltd-share-price/2026-04-02T21:10:15.165Zdaily0.9https://vestedfinance.com/us-stocks/kd/kyndryl-holdings-inc-share-price/2026-04-02T21:10:15.170Zdaily0.9https://vestedfinance.com/us-stocks/ezgo/ezgo-technologies-ltd-share-price/2026-04-02T21:10:15.175Zdaily0.9https://vestedfinance.com/us-stocks/artcw/art-technology-acquisition-c-share-price/2026-04-02T21:10:15.180Zdaily0.9https://vestedfinance.com/us-stocks/veee/twin-vee-powercats-co-share-price/2026-04-02T21:10:15.185Zdaily0.9https://vestedfinance.com/us-stocks/vlto/veralto-corp-share-price/2026-04-02T21:10:15.191Zdaily0.9https://vestedfinance.com/us-stocks/hbio/harvard-bioscience-inc-share-price/2026-04-02T21:10:15.197Zdaily0.9https://vestedfinance.com/us-stocks/rkda/arcadia-biosciences-inc-share-price/2026-04-02T21:10:15.202Zdaily0.9https://vestedfinance.com/us-stocks/aami/brightsphere-investment-group-plc-share-price/2026-04-02T21:10:15.207Zdaily0.9https://vestedfinance.com/us-stocks/wern/werner-enterprises-inc-share-price/2026-04-02T21:10:15.212Zdaily0.9https://vestedfinance.com/us-stocks/prsu/viad-corp-share-price/2026-04-02T21:10:15.216Zdaily0.9https://vestedfinance.com/us-stocks/bsbk/bogota-financial-corp-share-price/2026-04-02T21:10:15.221Zdaily0.9https://vestedfinance.com/us-stocks/fly/firefly-aerospace-inc-share-price/2026-04-02T21:10:15.231Zdaily0.9https://vestedfinance.com/us-stocks/rdw/redwire-corp-share-price/2026-04-02T21:10:15.236Zdaily0.9https://vestedfinance.com/us-stocks/jctc/jewett-cameron-trading-company-ltd-share-price/2026-04-02T21:10:15.251Zdaily0.9https://vestedfinance.com/us-stocks/dwtx/dogwood-therapeutics-inc-share-price/2026-04-02T21:10:15.261Zdaily0.9https://vestedfinance.com/us-stocks/gran/grande-group-share-price/2026-04-02T21:10:15.266Zdaily0.9https://vestedfinance.com/us-stocks/sitm/sitime-corp-share-price/2026-04-02T21:10:15.276Zdaily0.9https://vestedfinance.com/us-stocks/lpbbu/launch-two-acquisition-corp-share-price/2026-04-02T21:10:15.290Zdaily0.9https://vestedfinance.com/us-stocks/tgen/tecogen-inc-share-price/2026-04-02T21:10:15.295Zdaily0.9https://vestedfinance.com/us-stocks/ulbi/ultralife-corp-share-price/2026-04-02T21:10:15.302Zdaily0.9https://vestedfinance.com/us-stocks/fjet/starfighters-space-inc-share-price/2026-04-02T21:10:15.307Zdaily0.9https://vestedfinance.com/us-stocks/bluw/blue-water-acquisition-c-a-share-price/2026-04-02T21:10:15.316Zdaily0.9https://vestedfinance.com/us-stocks/vmd/viemed-healthcare-inc-share-price/2026-04-02T21:10:15.321Zdaily0.9https://vestedfinance.com/us-stocks/bioa/bioage-labs-inc-share-price/2026-04-02T21:10:15.341Zdaily0.9https://vestedfinance.com/us-stocks/mrx/marex-group-plc-share-price/2026-04-02T21:10:15.347Zdaily0.9https://vestedfinance.com/us-stocks/feim/frequency-electronics-inc-share-price/2026-04-02T21:10:15.352Zdaily0.9https://vestedfinance.com/us-stocks/cranu/crane-harbor-acquisition-cor-share-price/2026-04-02T21:10:15.358Zdaily0.9https://vestedfinance.com/us-stocks/skk/skk-holdings-limited-share-price/2026-04-02T21:10:15.369Zdaily0.9https://vestedfinance.com/us-stocks/ibg/innovation-beverage-group-limited-share-price/2026-04-02T21:10:15.375Zdaily0.9https://vestedfinance.com/us-stocks/inlf/inlif-ltd-share-price/2026-04-02T21:10:15.380Zdaily0.9https://vestedfinance.com/us-stocks/brr/procap-financial-inc-share-price/2026-04-02T21:10:15.386Zdaily0.9https://vestedfinance.com/us-stocks/artc/art-technology-acquisition-c-share-price/2026-04-02T21:10:15.391Zdaily0.9https://vestedfinance.com/us-stocks/zooz/zooz-power-ltd-share-price/2026-04-02T21:10:15.396Zdaily0.9https://vestedfinance.com/us-stocks/fury/fury-gold-mines-ltd-share-price/2026-04-02T21:10:15.401Zdaily0.9https://vestedfinance.com/us-stocks/foxx/acri-capital-acquisition-corp-share-price/2026-04-02T21:10:15.406Zdaily0.9https://vestedfinance.com/us-stocks/life/ethos-technologies-corp-share-price/2026-04-02T21:10:15.411Zdaily0.9https://vestedfinance.com/us-stocks/fofo/hang-feng-technology-innovation-co-ltd-share-price/2026-04-02T21:10:15.426Zdaily0.9https://vestedfinance.com/us-stocks/factu/fact-ii-acquisition-corp-share-price/2026-04-02T21:10:15.431Zdaily0.9https://vestedfinance.com/us-stocks/caep/cantor-equity-partners-iii-inc-share-price/2026-04-02T21:10:15.441Zdaily0.9https://vestedfinance.com/us-stocks/pmtru/perimeter-acquisition-i-corp-share-price/2026-04-02T21:10:15.446Zdaily0.9https://vestedfinance.com/us-stocks/jbtm/jbt-marel-corp-share-price/2026-04-02T21:10:15.453Zdaily0.9https://vestedfinance.com/us-stocks/hnge/hinge-health-inc-share-price/2026-04-02T21:10:15.458Zdaily0.9https://vestedfinance.com/us-stocks/sbxd/silverbox-corp-iv-share-price/2026-04-02T21:10:15.464Zdaily0.9https://vestedfinance.com/us-stocks/camp/camp4-therapeutics-corp-share-price/2026-04-02T21:10:15.468Zdaily0.9https://vestedfinance.com/us-stocks/uctt/ultra-clean-holdings-inc-share-price/2026-04-02T21:10:15.474Zdaily0.9https://vestedfinance.com/us-stocks/apxtu/apex-treasury-corp-share-price/2026-04-02T21:10:15.478Zdaily0.9https://vestedfinance.com/us-stocks/skyq/sky-quarry-inc-share-price/2026-04-02T21:10:15.507Zdaily0.9https://vestedfinance.com/us-stocks/crcl/circle-internet-group-inc-share-price/2026-04-02T21:10:15.522Zdaily0.9https://vestedfinance.com/us-stocks/gsrfr/gsr-iv-acquisition-corp-rts-share-price/2026-04-02T21:10:15.526Zdaily0.9https://vestedfinance.com/us-stocks/tlph/talphera-inc-share-price/2026-04-02T21:10:15.532Zdaily0.9https://vestedfinance.com/us-stocks/crtg/cortigent-inc-share-price/2026-04-02T21:10:15.538Zdaily0.9https://vestedfinance.com/us-stocks/cigl/concorde-international-group-share-price/2026-04-02T21:10:15.542Zdaily0.9https://vestedfinance.com/us-stocks/bpypn/brookfield-property-partners-lp-share-price/2026-04-02T21:10:15.548Zdaily0.9https://vestedfinance.com/us-stocks/ftrk/fast-track-group-share-price/2026-04-02T21:10:15.569Zdaily0.9https://vestedfinance.com/us-stocks/copl/copley-acquisition-corp-share-price/2026-04-02T21:10:15.573Zdaily0.9https://vestedfinance.com/us-stocks/daaq/digital-asset-acquisition-corp-share-price/2026-04-02T21:10:15.578Zdaily0.9https://vestedfinance.com/us-stocks/raaq/real-asset-acquisition-corp-share-price/2026-04-02T21:10:15.598Zdaily0.9https://vestedfinance.com/us-stocks/busep/first-busey-corp-share-price/2026-04-02T21:10:15.608Zdaily0.9https://vestedfinance.com/us-stocks/strd/microstrategy-inc-share-price/2026-04-02T21:10:15.619Zdaily0.9https://vestedfinance.com/us-stocks/mine/mayfair-gold-corp-share-price/2026-04-02T21:10:15.643Zdaily0.9https://vestedfinance.com/us-stocks/sdhir/siddhi-acquisition-corp-share-price/2026-04-02T21:10:15.659Zdaily0.9https://vestedfinance.com/us-stocks/pics/pics-nv-share-price/2026-04-02T21:10:15.670Zdaily0.9https://vestedfinance.com/us-stocks/bess/bimergen-energy-corp-share-price/2026-04-02T21:10:15.675Zdaily0.9https://vestedfinance.com/us-stocks/srxh/srx-health-solutions-inc-share-price/2026-04-02T21:10:15.680Zdaily0.9https://vestedfinance.com/us-stocks/tach/titan-acquisition-corp-share-price/2026-04-02T21:10:15.690Zdaily0.9https://vestedfinance.com/us-stocks/vlypn/valley-national-bancorp-share-price/2026-04-02T21:10:15.699Zdaily0.9https://vestedfinance.com/us-stocks/rdacu/rising-dragon-acquisition-corp-share-price/2026-04-02T21:10:15.705Zdaily0.9https://vestedfinance.com/us-stocks/floc/flowco-holdings-inc-share-price/2026-04-02T21:10:15.711Zdaily0.9https://vestedfinance.com/us-stocks/tachw/titan-acquisition-equity-warrants-exp-16th-may-2031-share-price/2026-04-02T21:10:15.716Zdaily0.9https://vestedfinance.com/us-stocks/yhnau/yhn-acquisition-i-corp-share-price/2026-04-02T21:10:15.722Zdaily0.9https://vestedfinance.com/us-stocks/pmtw/pennymac-mortgage-investment-trust-united-states-nyse-consolidated-share-price/2026-04-02T21:10:15.739Zdaily0.9https://vestedfinance.com/us-stocks/mlacu/mountain-lake-acquisition-corp-share-price/2026-04-02T21:10:15.770Zdaily0.9https://vestedfinance.com/us-stocks/taox/tao-synergies-inc-share-price/2026-04-02T21:10:15.776Zdaily0.9https://vestedfinance.com/us-stocks/veco/veeco-instruments-inc-share-price/2026-04-02T21:10:15.785Zdaily0.9https://vestedfinance.com/us-stocks/unb/union-bankshares-inc-share-price/2026-04-02T21:10:15.790Zdaily0.9https://vestedfinance.com/us-stocks/pcg.prx/pge-corp-share-price/2026-04-02T21:10:15.795Zdaily0.9https://vestedfinance.com/us-stocks/ubcp/united-bancorp-inc-share-price/2026-04-02T21:10:15.800Zdaily0.9https://vestedfinance.com/us-stocks/maze/maze-therapeutics-share-price/2026-04-02T21:10:15.805Zdaily0.9https://vestedfinance.com/us-stocks/brrww/procap-financial-inc-warrant-expiring-1252030-share-price/2026-04-02T21:10:15.820Zdaily0.9https://vestedfinance.com/us-stocks/ptle/ptl-limited-share-price/2026-04-02T21:10:15.826Zdaily0.9https://vestedfinance.com/us-stocks/venu/venu-holding-corp-share-price/2026-04-02T21:10:15.831Zdaily0.9https://vestedfinance.com/us-stocks/alub/alussa-energy-acquisit-ii-a-share-price/2026-04-02T21:10:15.836Zdaily0.9https://vestedfinance.com/us-stocks/bbcqu/bleichroeder-acquisition-cor-share-price/2026-04-02T21:10:15.841Zdaily0.9https://vestedfinance.com/us-stocks/avg/anew-health-ltd-share-price/2026-04-02T21:10:15.864Zdaily0.9https://vestedfinance.com/us-stocks/chym/chime-financial-inc-share-price/2026-04-02T21:10:15.876Zdaily0.9https://vestedfinance.com/us-stocks/evoxw/evolution-global-acquis-cl-a-share-price/2026-04-02T21:10:15.881Zdaily0.9https://vestedfinance.com/us-stocks/peng/penguin-solutions-inc-share-price/2026-04-02T21:10:15.886Zdaily0.9https://vestedfinance.com/us-stocks/artcu/art-technology-acquisition-c-share-price/2026-04-02T21:10:15.891Zdaily0.9https://vestedfinance.com/us-stocks/sphl/springview-holdings-ltd-share-price/2026-04-02T21:10:15.896Zdaily0.9https://vestedfinance.com/us-stocks/uamy/united-states-antimony-corp-share-price/2026-04-02T21:10:15.930Zdaily0.9https://vestedfinance.com/us-stocks/iotr/iothree-ltd-share-price/2026-04-02T21:10:15.941Zdaily0.9https://vestedfinance.com/us-stocks/ceva/ceva-inc-share-price/2026-04-02T21:10:15.951Zdaily0.9https://vestedfinance.com/us-stocks/oris/oriental-rise-holdings-ltd-share-price/2026-04-02T21:10:15.956Zdaily0.9https://vestedfinance.com/us-stocks/zkh/zkh-group-ltd-share-price/2026-04-02T21:10:15.961Zdaily0.9https://vestedfinance.com/us-stocks/miax/miami-international-holdings-inc-share-price/2026-04-02T21:10:15.986Zdaily0.9https://vestedfinance.com/us-stocks/ntcl/netclass-technology-share-price/2026-04-02T21:10:15.996Zdaily0.9https://vestedfinance.com/us-stocks/koynu/cslm-digital-asset-acquisition-units-share-price/2026-04-02T21:10:16.003Zdaily0.9https://vestedfinance.com/us-stocks/aspc/a-spac-iii-acquisition-corp-share-price/2026-04-02T21:10:16.019Zdaily0.9https://vestedfinance.com/us-stocks/hwep/hw-electro-co-ltd-share-price/2026-04-02T21:10:16.039Zdaily0.9https://vestedfinance.com/us-stocks/bmnr/bitmine-immersion-technologies-inc-share-price/2026-04-02T21:10:16.074Zdaily0.9https://vestedfinance.com/us-stocks/ipm/intelligent-protection-management-corp-share-price/2026-04-02T21:10:16.099Zdaily0.9https://vestedfinance.com/us-stocks/tacow/berto-acquisition-equity-warrants-exp-01st-may-2030-share-price/2026-04-02T21:10:16.104Zdaily0.9https://vestedfinance.com/us-stocks/hura/tuhura-bionsciences-inc-share-price/2026-04-02T21:10:16.114Zdaily0.9https://vestedfinance.com/us-stocks/char/charlton-aria-acquisition-corp-share-price/2026-04-02T21:10:16.119Zdaily0.9https://vestedfinance.com/us-stocks/msw/ming-shing-group-holdings-ltd-share-price/2026-04-02T21:10:16.124Zdaily0.9https://vestedfinance.com/us-stocks/ipodw/dune-acquisition-ii-equity-warrants-04th-april-2030-share-price/2026-04-02T21:10:16.130Zdaily0.9https://vestedfinance.com/us-stocks/mvrk/maverick-lifestyle-inc-share-price/2026-04-02T21:10:16.135Zdaily0.9https://vestedfinance.com/us-stocks/gels/gelteq-pty-ltd-share-price/2026-04-02T21:10:16.145Zdaily0.9https://vestedfinance.com/us-stocks/roc/rank-one-computing-corp-share-price/2026-04-02T21:10:16.155Zdaily0.9https://vestedfinance.com/us-stocks/ug/united-guardian-inc-share-price/2026-04-02T21:10:16.164Zdaily0.9https://vestedfinance.com/us-stocks/ugro/urban-gro-inc-share-price/2026-04-02T21:10:16.169Zdaily0.9https://vestedfinance.com/us-stocks/devs/devvstream-corp-share-price/2026-04-02T21:10:16.174Zdaily0.9https://vestedfinance.com/us-stocks/lasr/nlight-inc-share-price/2026-04-02T21:10:16.178Zdaily0.9https://vestedfinance.com/us-stocks/bbcq/bleichroeder-acquis-ii-cl-a-share-price/2026-04-02T21:10:16.183Zdaily0.9https://vestedfinance.com/us-stocks/skyt/skywater-technology-inc-share-price/2026-04-02T21:10:16.188Zdaily0.9https://vestedfinance.com/us-stocks/bliv/belive-holdings-share-price/2026-04-02T21:10:16.193Zdaily0.9https://vestedfinance.com/us-stocks/febo/fenbo-holdings-ltd-share-price/2026-04-02T21:10:16.198Zdaily0.9https://vestedfinance.com/us-stocks/rain/coliseum-acquisition-corp-share-price/2026-04-02T21:10:16.203Zdaily0.9https://vestedfinance.com/us-stocks/upxi/upexi-inc-share-price/2026-04-02T21:10:16.207Zdaily0.9https://vestedfinance.com/us-stocks/usio/usio-inc-share-price/2026-04-02T21:10:16.212Zdaily0.9https://vestedfinance.com/us-stocks/vnce/vince-holding-corp-share-price/2026-04-02T21:10:16.218Zdaily0.9https://vestedfinance.com/us-stocks/vmar/vision-marine-technologies-inc-share-price/2026-04-02T21:10:16.224Zdaily0.9https://vestedfinance.com/us-stocks/upc/universe-pharmaceuticals-inc-share-price/2026-04-02T21:10:16.243Zdaily0.9https://vestedfinance.com/us-stocks/vhcpu/vine-hill-capital-investment-corp-ii-share-price/2026-04-02T21:10:16.254Zdaily0.9https://vestedfinance.com/us-stocks/useg/us-energy-corp-share-price/2026-04-02T21:10:16.264Zdaily0.9https://vestedfinance.com/us-stocks/palou/paloma-acquisition-corp-i-share-price/2026-04-02T21:10:16.274Zdaily0.9https://vestedfinance.com/us-stocks/vs/versus-systems-inc-share-price/2026-04-02T21:10:16.278Zdaily0.9https://vestedfinance.com/us-stocks/vabk/virginia-national-bankshares-corp-share-price/2026-04-02T21:10:16.283Zdaily0.9https://vestedfinance.com/us-stocks/vgz/vista-gold-corp-share-price/2026-04-02T21:10:16.288Zdaily0.9https://vestedfinance.com/us-stocks/amix/autonomix-medical-inc-share-price/2026-04-02T21:10:16.298Zdaily0.9https://vestedfinance.com/us-stocks/rnbw/rainbow-capital-holdings-ltd-share-price/2026-04-02T21:10:16.308Zdaily0.9https://vestedfinance.com/us-stocks/liqt/liqtech-international-inc-share-price/2026-04-02T21:10:16.313Zdaily0.9https://vestedfinance.com/us-stocks/bcal/california-bancorp-share-price/2026-04-02T21:10:16.318Zdaily0.9https://vestedfinance.com/us-stocks/andg/andersen-group-inc-a-share-price/2026-04-02T21:10:16.339Zdaily0.9https://vestedfinance.com/us-stocks/ctnm/contineum-therapeutics-inc-share-price/2026-04-02T21:10:16.344Zdaily0.9https://vestedfinance.com/us-stocks/lxeh/lixiang-education-holding-co-ltd-share-price/2026-04-02T21:10:16.349Zdaily0.9https://vestedfinance.com/us-stocks/mtva/metavia-inc-share-price/2026-04-02T21:10:16.354Zdaily0.9https://vestedfinance.com/us-stocks/lion/lionsgate-studios-corp-share-price/2026-04-02T21:10:16.359Zdaily0.9https://vestedfinance.com/us-stocks/nami/jinxin-technology-holding-co-share-price/2026-04-02T21:10:16.364Zdaily0.9https://vestedfinance.com/us-stocks/bsbr/banco-santander-brasil-sa-share-price/2026-04-02T21:10:16.369Zdaily0.9https://vestedfinance.com/us-stocks/gibo/gibo-holdings-ltd-cl-a-share-price/2026-04-02T21:10:16.379Zdaily0.9https://vestedfinance.com/us-stocks/anta/antalpha-platform-holding-ltd-share-price/2026-04-02T21:10:16.384Zdaily0.9https://vestedfinance.com/us-stocks/ingm/ingram-micro-holding-corp-share-price/2026-04-02T21:10:16.389Zdaily0.9https://vestedfinance.com/us-stocks/dbvt/dbv-technologies-sa-spons-adr-share-price/2026-04-02T21:10:16.418Zdaily0.9https://vestedfinance.com/us-stocks/otf/blue-owl-technology-finance-share-price/2026-04-02T21:10:16.423Zdaily0.9https://vestedfinance.com/us-stocks/aifu/aifu-inc-share-price/2026-04-02T21:10:16.428Zdaily0.9https://vestedfinance.com/us-stocks/craqr/cal-redwood-acquisition-corp-share-price/2026-04-02T21:10:16.432Zdaily0.9https://vestedfinance.com/us-stocks/cgctw/cartesian-growth-corp-iii-share-price/2026-04-02T21:10:16.437Zdaily0.9https://vestedfinance.com/us-stocks/fgl/founder-group-limited-share-price/2026-04-02T21:10:16.443Zdaily0.9https://vestedfinance.com/us-stocks/aldfu/aldel-financial-ii-share-price/2026-04-02T21:10:16.449Zdaily0.9https://vestedfinance.com/us-stocks/snyr/synergy-chc-corp-share-price/2026-04-02T21:10:16.454Zdaily0.9https://vestedfinance.com/us-stocks/sepn/septerna-inc-share-price/2026-04-02T21:10:16.459Zdaily0.9https://vestedfinance.com/us-stocks/chpg/championsgate-acquisitio-a-share-price/2026-04-02T21:10:16.464Zdaily0.9https://vestedfinance.com/us-stocks/chpgr/championsgate-acquisition-co-share-price/2026-04-02T21:10:16.469Zdaily0.9https://vestedfinance.com/us-stocks/ird/opus-genetics-inc-share-price/2026-04-02T21:10:16.474Zdaily0.9https://vestedfinance.com/us-stocks/pebo/peoples-bancorp-inc-share-price/2026-04-02T21:10:16.478Zdaily0.9https://vestedfinance.com/us-stocks/empd/empery-digital-inc-share-price/2026-04-02T21:10:16.493Zdaily0.9https://vestedfinance.com/us-stocks/tbch/turtle-beach-corporation-share-price/2026-04-02T21:10:16.498Zdaily0.9https://vestedfinance.com/us-stocks/gsbc/great-southern-bancorp-inc-share-price/2026-04-02T21:10:16.503Zdaily0.9https://vestedfinance.com/us-stocks/capn/cayson-acquisition-corp-share-price/2026-04-02T21:10:16.523Zdaily0.9https://vestedfinance.com/us-stocks/ethmu/dynamix-corp-unit-share-price/2026-04-02T21:10:16.528Zdaily0.9https://vestedfinance.com/us-stocks/mdwd/mediwound-ltd-share-price/2026-04-02T21:10:16.533Zdaily0.9https://vestedfinance.com/us-stocks/fbla/fb-bancorp-inc-share-price/2026-04-02T21:10:16.538Zdaily0.9https://vestedfinance.com/us-stocks/shbi/shore-bancshares-inc-share-price/2026-04-02T21:10:16.547Zdaily0.9https://vestedfinance.com/us-stocks/lcccr/lakeshore-acquisition-iii-co-share-price/2026-04-02T21:10:16.553Zdaily0.9https://vestedfinance.com/us-stocks/bixi/bitcoin-infrastructure-cl-a-share-price/2026-04-02T21:10:16.580Zdaily0.9https://vestedfinance.com/us-stocks/qumsu/quantumsphere-acquisition-co-share-price/2026-04-02T21:10:16.586Zdaily0.9https://vestedfinance.com/us-stocks/mbbc/marathon-bancorp-inc-share-price/2026-04-02T21:10:16.591Zdaily0.9https://vestedfinance.com/us-stocks/math/metalpha-technology-holding-ltd-share-price/2026-04-02T21:10:16.597Zdaily0.9https://vestedfinance.com/us-stocks/tnl/travel-leisure-co-share-price/2026-04-02T21:10:16.607Zdaily0.9https://vestedfinance.com/us-stocks/mgih/millennium-group-international-holdings-ltd-share-price/2026-04-02T21:10:16.612Zdaily0.9https://vestedfinance.com/us-stocks/rdagw/republic-digital-acquisition-share-price/2026-04-02T21:10:16.622Zdaily0.9https://vestedfinance.com/us-stocks/grce/grace-therapeutics-inc-share-price/2026-04-02T21:10:16.627Zdaily0.9https://vestedfinance.com/us-stocks/mndo/mind-cti-ltd-share-price/2026-04-02T21:10:16.632Zdaily0.9https://vestedfinance.com/us-stocks/jena.u/jena-acquisition-corp-ii-share-price/2026-04-02T21:10:16.636Zdaily0.9https://vestedfinance.com/us-stocks/cang/cango-inc-class-a-share-price/2026-04-02T21:10:16.657Zdaily0.9https://vestedfinance.com/us-stocks/jbs/jbs-nv-share-price/2026-04-02T21:10:16.667Zdaily0.9https://vestedfinance.com/us-stocks/mask/3-e-network-technology-group-share-price/2026-04-02T21:10:16.682Zdaily0.9https://vestedfinance.com/us-stocks/impm/impac-mortgage-holdings-inc-share-price/2026-04-02T21:10:16.692Zdaily0.9https://vestedfinance.com/us-stocks/cib/grupo-cibest-sa-adr-share-price/2026-04-02T21:10:16.697Zdaily0.9https://vestedfinance.com/us-stocks/biii.u/black-spade-acquisition-iii-share-price/2026-04-02T21:10:16.702Zdaily0.9https://vestedfinance.com/us-stocks/ecg/everus-construction-group-inc-share-price/2026-04-02T21:10:16.717Zdaily0.9https://vestedfinance.com/us-stocks/npacu/new-providence-acquisition-corp-iii-share-price/2026-04-02T21:10:16.722Zdaily0.9https://vestedfinance.com/us-stocks/nsrx/nasus-pharma-ltd-share-price/2026-04-02T21:10:16.730Zdaily0.9https://vestedfinance.com/us-stocks/gpk/graphic-packaging-holding-company-share-price/2026-04-02T21:10:16.740Zdaily0.9https://vestedfinance.com/us-stocks/omda/omada-health-share-price/2026-04-02T21:10:16.744Zdaily0.9https://vestedfinance.com/us-stocks/rpt/rithm-property-trust-inc-share-price/2026-04-02T21:10:16.749Zdaily0.9https://vestedfinance.com/us-stocks/ntwou/newbury-street-acquisition-ii-corp-share-price/2026-04-02T21:10:16.754Zdaily0.9https://vestedfinance.com/us-stocks/gsl/global-ship-lease-inc-cl-a-share-price/2026-04-02T21:10:16.764Zdaily0.9https://vestedfinance.com/us-stocks/aeaq/activate-energy-acquisitio-a-share-price/2026-04-02T21:10:16.769Zdaily0.9https://vestedfinance.com/us-stocks/arai/arrive-ai-inc-share-price/2026-04-02T21:10:16.774Zdaily0.9https://vestedfinance.com/us-stocks/juns/jupiter-neurosciences-inc-share-price/2026-04-02T21:10:16.779Zdaily0.9https://vestedfinance.com/us-stocks/fchl/fitness-champs-holdings-ltd-share-price/2026-04-02T21:10:16.784Zdaily0.9https://vestedfinance.com/us-stocks/rwtp/redwood-trust-inc-share-price/2026-04-02T21:10:16.794Zdaily0.9https://vestedfinance.com/us-stocks/ral/ralliant-corp-share-price/2026-04-02T21:10:16.809Zdaily0.9https://vestedfinance.com/us-stocks/bblg/bone-biologics-corp-share-price/2026-04-02T21:10:16.814Zdaily0.9https://vestedfinance.com/us-stocks/nrsn/neurosense-therapeutics-ltd-share-price/2026-04-02T21:10:16.819Zdaily0.9https://vestedfinance.com/us-stocks/vivs/vivosim-labs-inc-share-price/2026-04-02T21:10:16.824Zdaily0.9https://vestedfinance.com/us-stocks/hit/health-in-tech-share-price/2026-04-02T21:10:16.838Zdaily0.9https://vestedfinance.com/us-stocks/rtacu/renatus-tactical-acquisition-i-corp-share-price/2026-04-02T21:10:16.843Zdaily0.9https://vestedfinance.com/us-stocks/cdlr/cadeler-as-share-price/2026-04-02T21:10:16.848Zdaily0.9https://vestedfinance.com/us-stocks/htfl/heartflow-inc-share-price/2026-04-02T21:10:16.855Zdaily0.9https://vestedfinance.com/us-stocks/glxy/galaxy-digital-pubco-inc-a-share-price/2026-04-02T21:10:16.885Zdaily0.9https://vestedfinance.com/us-stocks/kxin/kaixin-holdings-share-price/2026-04-02T21:10:16.890Zdaily0.9https://vestedfinance.com/us-stocks/llyvb/liberty-live-group-liberty-live-b-share-price/2026-04-02T21:10:16.896Zdaily0.9https://vestedfinance.com/us-stocks/blsh/bullish-share-price/2026-04-02T21:10:16.901Zdaily0.9https://vestedfinance.com/us-stocks/pgac/pantages-capital-acquisition-corp-share-price/2026-04-02T21:10:16.907Zdaily0.9https://vestedfinance.com/us-stocks/zdai/directbooking-technology-co-ltd-share-price/2026-04-02T21:10:16.918Zdaily0.9https://vestedfinance.com/us-stocks/bipi/bip-bermuda-holdings-i-ltd-share-price/2026-04-02T21:10:16.924Zdaily0.9https://vestedfinance.com/us-stocks/tva/texas-ventures-acquisition-a-share-price/2026-04-02T21:10:16.933Zdaily0.9https://vestedfinance.com/us-stocks/tsha/taysha-gene-therapies-inc-share-price/2026-04-02T21:10:16.938Zdaily0.9https://vestedfinance.com/us-stocks/ofal/ofa-group-share-price/2026-04-02T21:10:16.948Zdaily0.9https://vestedfinance.com/us-stocks/vg/venture-global-inc-share-price/2026-04-02T21:10:16.963Zdaily0.9https://vestedfinance.com/us-stocks/arr.prc/armour-residential-reit-inc-share-price/2026-04-02T21:10:16.973Zdaily0.9https://vestedfinance.com/us-stocks/ttan/servicetitan-share-price/2026-04-02T21:10:16.988Zdaily0.9https://vestedfinance.com/us-stocks/wabc/westamerica-bancorporation-share-price/2026-04-02T21:10:16.993Zdaily0.9https://vestedfinance.com/us-stocks/alps/alps-group-inc-share-price/2026-04-02T21:10:16.999Zdaily0.9https://vestedfinance.com/us-stocks/tbbk/bancorp-inc-share-price/2026-04-02T21:10:17.005Zdaily0.9https://vestedfinance.com/us-stocks/magn/magnera-corp-share-price/2026-04-02T21:10:17.016Zdaily0.9https://vestedfinance.com/us-stocks/bfam/bright-horizons-family-solutions-inc-share-price/2026-04-02T21:10:17.021Zdaily0.9https://vestedfinance.com/us-stocks/plbl/polibeli-group-ltd-share-price/2026-04-02T21:10:17.028Zdaily0.9https://vestedfinance.com/us-stocks/hcacu/hall-chadwick-acquisition-corp-share-price/2026-04-02T21:10:17.037Zdaily0.9https://vestedfinance.com/us-stocks/dxf/eason-technology-limited-share-price/2026-04-02T21:10:17.047Zdaily0.9https://vestedfinance.com/us-stocks/si/shoulder-innovations-inc-share-price/2026-04-02T21:10:17.052Zdaily0.9https://vestedfinance.com/us-stocks/lfac/leapfrog-acquisition-cl-a-share-price/2026-04-02T21:10:17.057Zdaily0.9https://vestedfinance.com/us-stocks/ocg/oriental-culture-holding-ltd-share-price/2026-04-02T21:10:17.061Zdaily0.9https://vestedfinance.com/us-stocks/bbnx/beta-bionics-inc-share-price/2026-04-02T21:10:17.066Zdaily0.9https://vestedfinance.com/us-stocks/supx/superx-ai-technology-ltd-share-price/2026-04-02T21:10:17.076Zdaily0.9https://vestedfinance.com/us-stocks/cbc/central-bancompany-share-price/2026-04-02T21:10:17.081Zdaily0.9https://vestedfinance.com/us-stocks/pamt/pamt-corp-share-price/2026-04-02T21:10:17.085Zdaily0.9https://vestedfinance.com/us-stocks/dbcaw/d-boral-acquisition-i-cl-a-share-price/2026-04-02T21:10:17.095Zdaily0.9https://vestedfinance.com/us-stocks/lnks/linkers-industries-ltd-share-price/2026-04-02T21:10:17.105Zdaily0.9https://vestedfinance.com/us-stocks/tnmg/tnl-mediagene-share-price/2026-04-02T21:10:17.109Zdaily0.9https://vestedfinance.com/us-stocks/maci/melar-acquisition-corp-i-share-price/2026-04-02T21:10:17.114Zdaily0.9https://vestedfinance.com/us-stocks/gtn/gray-media-inc-share-price/2026-04-02T21:10:17.119Zdaily0.9https://vestedfinance.com/us-stocks/imppp/imperial-petroleum-inc-share-price/2026-04-02T21:10:17.125Zdaily0.9https://vestedfinance.com/us-stocks/intj/intelligent-group-ltd-share-price/2026-04-02T21:10:17.130Zdaily0.9https://vestedfinance.com/us-stocks/mimi/mint-incorporation-ltd-share-price/2026-04-02T21:10:17.140Zdaily0.9https://vestedfinance.com/us-stocks/wbi/waterbridge-infrastruc-cl-a-share-price/2026-04-02T21:10:17.154Zdaily0.9https://vestedfinance.com/us-stocks/prmb/primo-water-corp-share-price/2026-04-02T21:10:17.159Zdaily0.9https://vestedfinance.com/us-stocks/pshg/performance-shipping-inc-share-price/2026-04-02T21:10:17.164Zdaily0.9https://vestedfinance.com/us-stocks/rang/range-capital-acquisition-corp-share-price/2026-04-02T21:10:17.173Zdaily0.9https://vestedfinance.com/us-stocks/soul.u/soulpower-acquisition-corp-share-price/2026-04-02T21:10:17.178Zdaily0.9https://vestedfinance.com/us-stocks/etd/ethan-allen-interiors-inc-share-price/2026-04-02T21:10:17.182Zdaily0.9https://vestedfinance.com/us-stocks/emat/evolution-metals-technologies-corp-share-price/2026-04-02T21:10:17.187Zdaily0.9https://vestedfinance.com/us-stocks/usau/us-gold-corp-share-price/2026-04-02T21:10:17.201Zdaily0.9https://vestedfinance.com/us-stocks/hkpd/cellyan-biotechnology-co-ltd-share-price/2026-04-02T21:10:17.206Zdaily0.9https://vestedfinance.com/us-stocks/rangr/range-capital-acquisition-corp-share-price/2026-04-02T21:10:17.220Zdaily0.9https://vestedfinance.com/us-stocks/jagu/jaguar-uranium-corp-share-price/2026-04-02T21:10:17.225Zdaily0.9https://vestedfinance.com/us-stocks/bmo/bank-of-montreal-share-price/2026-04-02T21:10:17.231Zdaily0.9https://vestedfinance.com/us-stocks/aim/aim-immunotech-inc-share-price/2026-04-02T21:10:17.241Zdaily0.9https://vestedfinance.com/us-stocks/fnb/fnb-corporation-share-price/2026-04-02T21:10:17.250Zdaily0.9https://vestedfinance.com/us-stocks/amrz/amrize-ltd-share-price/2026-04-02T21:10:17.255Zdaily0.9https://vestedfinance.com/us-stocks/cffi/cf-financial-corp-share-price/2026-04-02T21:10:17.260Zdaily0.9https://vestedfinance.com/us-stocks/gpgi/gpgi-inc-share-price/2026-04-02T21:10:17.265Zdaily0.9https://vestedfinance.com/us-stocks/daicw/cid-holdco-inc-share-price/2026-04-02T21:10:17.276Zdaily0.9https://vestedfinance.com/us-stocks/inr/infinity-natural-resources-share-price/2026-04-02T21:10:17.281Zdaily0.9https://vestedfinance.com/us-stocks/rzlv/rezolve-ai-plc-share-price/2026-04-02T21:10:17.286Zdaily0.9https://vestedfinance.com/us-stocks/bhrb/burke-herbert-bank-trust-co-share-price/2026-04-02T21:10:17.291Zdaily0.9https://vestedfinance.com/us-stocks/drdbu/roman-dbdr-acquisition-corp-ii-share-price/2026-04-02T21:10:17.296Zdaily0.9https://vestedfinance.com/us-stocks/qvcc/qvc-inc-share-price/2026-04-02T21:10:17.301Zdaily0.9https://vestedfinance.com/us-stocks/baccu/blue-acquisition-corp-share-price/2026-04-02T21:10:17.306Zdaily0.9https://vestedfinance.com/us-stocks/pypd/polypid-ltd-share-price/2026-04-02T21:10:17.316Zdaily0.9https://vestedfinance.com/us-stocks/hshp/himalaya-shipping-ltd-share-price/2026-04-02T21:10:17.320Zdaily0.9https://vestedfinance.com/us-stocks/gsun/golden-sun-technology-group-ltd-share-price/2026-04-02T21:10:17.326Zdaily0.9https://vestedfinance.com/us-stocks/kth/structured-products-corp-corts-tr-for-peco-energy-cap-tr-iii-share-price/2026-04-02T21:10:17.332Zdaily0.9https://vestedfinance.com/us-stocks/fmao/farmers-merchants-bancooh-share-price/2026-04-02T21:10:17.340Zdaily0.9https://vestedfinance.com/us-stocks/apvo/aptevo-therapeutics-inc-share-price/2026-04-02T21:10:17.346Zdaily0.9https://vestedfinance.com/us-stocks/bvfl/bv-financial-inc-share-price/2026-04-02T21:10:17.351Zdaily0.9https://vestedfinance.com/us-stocks/vrax/virax-biolabs-group-ltd-share-price/2026-04-02T21:10:17.356Zdaily0.9https://vestedfinance.com/us-stocks/calc/calcimedica-inc-share-price/2026-04-02T21:10:17.367Zdaily0.9https://vestedfinance.com/us-stocks/cadl/candel-therapeutics-inc-share-price/2026-04-02T21:10:17.374Zdaily0.9https://vestedfinance.com/us-stocks/fbk/fb-financial-corp-share-price/2026-04-02T21:10:17.386Zdaily0.9https://vestedfinance.com/us-stocks/hnna/hennessy-advisors-inc-share-price/2026-04-02T21:10:17.391Zdaily0.9https://vestedfinance.com/us-stocks/cubi/customers-bancorp-inc-share-price/2026-04-02T21:10:17.399Zdaily0.9https://vestedfinance.com/us-stocks/ezra/reliance-global-group-inc-share-price/2026-04-02T21:10:17.409Zdaily0.9https://vestedfinance.com/us-stocks/usgo/us-goldmining-inc-share-price/2026-04-02T21:10:17.414Zdaily0.9https://vestedfinance.com/us-stocks/cvkd/cadrenal-therapeutics-inc-share-price/2026-04-02T21:10:17.430Zdaily0.9https://vestedfinance.com/us-stocks/cldi/calidi-biotherapeutics-inc-share-price/2026-04-02T21:10:17.435Zdaily0.9https://vestedfinance.com/us-stocks/imdx/insight-molecular-diagnostics-inc-share-price/2026-04-02T21:10:17.441Zdaily0.9https://vestedfinance.com/us-stocks/cbfv/cb-financial-services-inc-share-price/2026-04-02T21:10:17.447Zdaily0.9https://vestedfinance.com/us-stocks/ppbt/purple-biotech-ltd-share-price/2026-04-02T21:10:17.455Zdaily0.9https://vestedfinance.com/us-stocks/pxs/pyxis-tankers-inc-share-price/2026-04-02T21:10:17.470Zdaily0.9https://vestedfinance.com/us-stocks/sac.ws/safeguard-acquisition-c-cl-a-share-price/2026-04-02T21:10:17.476Zdaily0.9https://vestedfinance.com/us-stocks/cwd/calibercos-inc-share-price/2026-04-02T21:10:17.481Zdaily0.9https://vestedfinance.com/us-stocks/pnr/pentair-plc-share-price/2026-04-02T21:10:17.486Zdaily0.9https://vestedfinance.com/us-stocks/mens/jyong-biotech-ltd-share-price/2026-04-02T21:10:17.491Zdaily0.9https://vestedfinance.com/us-stocks/utsi/utstarcom-holdings-corp-share-price/2026-04-02T21:10:17.506Zdaily0.9https://vestedfinance.com/us-stocks/ccld/carecloud-inc-share-price/2026-04-02T21:10:17.521Zdaily0.9https://vestedfinance.com/us-stocks/qnrx/quoin-pharmaceuticals-ltd-share-price/2026-04-02T21:10:17.526Zdaily0.9https://vestedfinance.com/us-stocks/ctm/castellum-inc-share-price/2026-04-02T21:10:17.531Zdaily0.9https://vestedfinance.com/us-stocks/rdcm/radcom-ltd-share-price/2026-04-02T21:10:17.536Zdaily0.9https://vestedfinance.com/us-stocks/ktcc/key-tronic-corp-share-price/2026-04-02T21:10:17.541Zdaily0.9https://vestedfinance.com/us-stocks/rrbi/red-river-bancshares-inc-share-price/2026-04-02T21:10:17.566Zdaily0.9https://vestedfinance.com/us-stocks/clst/catalyst-bancorp-inc-share-price/2026-04-02T21:10:17.571Zdaily0.9https://vestedfinance.com/us-stocks/hafc/hanmi-financial-corp-share-price/2026-04-02T21:10:17.576Zdaily0.9https://vestedfinance.com/us-stocks/anro/alto-neuroscience-inc-share-price/2026-04-02T21:10:17.581Zdaily0.9https://vestedfinance.com/us-stocks/cnvs/cineverse-corp-share-price/2026-04-02T21:10:17.586Zdaily0.9https://vestedfinance.com/us-stocks/cmnd/clearmind-medicine-inc-share-price/2026-04-02T21:10:17.590Zdaily0.9https://vestedfinance.com/us-stocks/rgc/regencell-bioscience-holdings-ltd-share-price/2026-04-02T21:10:17.596Zdaily0.9https://vestedfinance.com/us-stocks/clrb/cellectar-biosciences-inc-share-price/2026-04-02T21:10:17.600Zdaily0.9https://vestedfinance.com/us-stocks/akts/aktis-oncology-share-price/2026-04-02T21:10:17.605Zdaily0.9https://vestedfinance.com/us-stocks/cetx/cemtrex-inc-share-price/2026-04-02T21:10:17.619Zdaily0.9https://vestedfinance.com/us-stocks/csbr/champions-oncology-inc-share-price/2026-04-02T21:10:17.624Zdaily0.9https://vestedfinance.com/us-stocks/cranr/crane-harbor-acquisition-rts-share-price/2026-04-02T21:10:17.629Zdaily0.9https://vestedfinance.com/us-stocks/kins/kingstone-companies-inc-share-price/2026-04-02T21:10:17.634Zdaily0.9https://vestedfinance.com/us-stocks/cosm/cosmos-health-inc-share-price/2026-04-02T21:10:17.639Zdaily0.9https://vestedfinance.com/us-stocks/celz/creative-medical-technology-holdings-inc-share-price/2026-04-02T21:10:17.644Zdaily0.9https://vestedfinance.com/us-stocks/wtiu/microsectors-energy-3x-leveraged-notes-due-january-29-2043-share-price/2026-04-02T21:10:17.655Zdaily0.9https://vestedfinance.com/us-stocks/czwi/citizens-community-bancorp-inc-share-price/2026-04-02T21:10:17.660Zdaily0.9https://vestedfinance.com/us-stocks/clro/clearone-inc-share-price/2026-04-02T21:10:17.676Zdaily0.9https://vestedfinance.com/us-stocks/cocp/cocrystal-pharma-inc-share-price/2026-04-02T21:10:17.681Zdaily0.9https://vestedfinance.com/us-stocks/ctgo/contango-ore-inc-share-price/2026-04-02T21:10:17.686Zdaily0.9https://vestedfinance.com/us-stocks/chow/chowchow-cloud-international-share-price/2026-04-02T21:10:17.691Zdaily0.9https://vestedfinance.com/us-stocks/cofs/choiceone-financial-services-inc-share-price/2026-04-02T21:10:17.696Zdaily0.9https://vestedfinance.com/us-stocks/newtp/newtekone-inc-85-dep-pfd-sr-b-share-price/2026-04-02T21:10:17.701Zdaily0.9https://vestedfinance.com/us-stocks/cohn/cohen-company-inc-share-price/2026-04-02T21:10:17.706Zdaily0.9https://vestedfinance.com/us-stocks/cwbc/community-west-bancshares-share-price/2026-04-02T21:10:17.711Zdaily0.9https://vestedfinance.com/us-stocks/cfbk/cf-bankshares-inc-share-price/2026-04-02T21:10:17.716Zdaily0.9https://vestedfinance.com/us-stocks/chnr/china-natural-resources-inc-share-price/2026-04-02T21:10:17.720Zdaily0.9https://vestedfinance.com/us-stocks/ckx/ckx-lands-inc-share-price/2026-04-02T21:10:17.725Zdaily0.9https://vestedfinance.com/us-stocks/cccxu/churchill-capital-corp-x-unit-share-price/2026-04-02T21:10:17.732Zdaily0.9https://vestedfinance.com/us-stocks/craqu/cal-redwood-acquisition-corp-share-price/2026-04-02T21:10:17.748Zdaily0.9https://vestedfinance.com/us-stocks/ccm/concord-medical-services-holdings-ltd-share-price/2026-04-02T21:10:17.754Zdaily0.9https://vestedfinance.com/us-stocks/fmfc/kandal-m-venture-ltd-share-price/2026-04-02T21:10:17.759Zdaily0.9https://vestedfinance.com/us-stocks/mamo/massimo-group-share-price/2026-04-02T21:10:17.765Zdaily0.9https://vestedfinance.com/us-stocks/crex/creative-realities-inc-share-price/2026-04-02T21:10:17.771Zdaily0.9https://vestedfinance.com/us-stocks/mlci/mount-logan-capital-inc-share-price/2026-04-02T21:10:17.776Zdaily0.9https://vestedfinance.com/us-stocks/scni/scinai-immunotherapeutics-ltd-share-price/2026-04-02T21:10:17.782Zdaily0.9https://vestedfinance.com/us-stocks/sprc/scisparc-ltd-share-price/2026-04-02T21:10:17.786Zdaily0.9https://vestedfinance.com/us-stocks/cpix/cumberland-pharmaceuticals-inc-share-price/2026-04-02T21:10:17.791Zdaily0.9https://vestedfinance.com/us-stocks/cpss/consumer-portfolio-services-inc-share-price/2026-04-02T21:10:17.802Zdaily0.9https://vestedfinance.com/us-stocks/coya/coya-therapeutics-inc-share-price/2026-04-02T21:10:17.809Zdaily0.9https://vestedfinance.com/us-stocks/cxdo/crexendo-inc-share-price/2026-04-02T21:10:17.814Zdaily0.9https://vestedfinance.com/us-stocks/onco/onconetix-inc-share-price/2026-04-02T21:10:17.819Zdaily0.9https://vestedfinance.com/us-stocks/cycn/cyclerion-therapeutics-inc-share-price/2026-04-02T21:10:17.824Zdaily0.9https://vestedfinance.com/us-stocks/cntx/context-therapeutics-inc-share-price/2026-04-02T21:10:17.844Zdaily0.9https://vestedfinance.com/us-stocks/cpsh/cps-technologies-corp-share-price/2026-04-02T21:10:17.849Zdaily0.9https://vestedfinance.com/us-stocks/crws/crown-crafts-inc-share-price/2026-04-02T21:10:17.856Zdaily0.9https://vestedfinance.com/us-stocks/culp/culp-inc-share-price/2026-04-02T21:10:17.866Zdaily0.9https://vestedfinance.com/us-stocks/sqns/sequans-communications-sa-share-price/2026-04-02T21:10:17.880Zdaily0.9https://vestedfinance.com/us-stocks/cvu/cpi-aerostructures-inc-share-price/2026-04-02T21:10:17.885Zdaily0.9https://vestedfinance.com/us-stocks/tfin/triumph-financial-inc-share-price/2026-04-02T21:10:17.890Zdaily0.9https://vestedfinance.com/us-stocks/sseau/starry-sea-acquisition-corp-share-price/2026-04-02T21:10:17.900Zdaily0.9https://vestedfinance.com/us-stocks/cyn/cyngn-inc-share-price/2026-04-02T21:10:17.905Zdaily0.9https://vestedfinance.com/us-stocks/tvair/thayer-ventures-acquisition-share-price/2026-04-02T21:10:17.910Zdaily0.9https://vestedfinance.com/us-stocks/dwsn/dawson-geophysical-co-share-price/2026-04-02T21:10:17.919Zdaily0.9https://vestedfinance.com/us-stocks/daaqu/digital-asset-acquisition-corp-share-price/2026-04-02T21:10:17.924Zdaily0.9https://vestedfinance.com/us-stocks/ccel/cryo-cell-international-inc-share-price/2026-04-02T21:10:17.929Zdaily0.9https://vestedfinance.com/us-stocks/daio/data-io-corp-share-price/2026-04-02T21:10:17.939Zdaily0.9https://vestedfinance.com/us-stocks/solv/solventum-corp-share-price/2026-04-02T21:10:17.944Zdaily0.9https://vestedfinance.com/us-stocks/dare/dare-bioscience-inc-share-price/2026-04-02T21:10:17.961Zdaily0.9https://vestedfinance.com/us-stocks/dxr/daxor-corp-share-price/2026-04-02T21:10:17.966Zdaily0.9https://vestedfinance.com/us-stocks/ipcxu/inflection-point-acquisition-corp-iii-share-price/2026-04-02T21:10:17.972Zdaily0.9https://vestedfinance.com/us-stocks/thh/tryhard-holdings-ltd-share-price/2026-04-02T21:10:17.983Zdaily0.9https://vestedfinance.com/us-stocks/dtss/datasea-inc-share-price/2026-04-02T21:10:18.004Zdaily0.9https://vestedfinance.com/us-stocks/drma/dermata-therapeutics-inc-share-price/2026-04-02T21:10:18.014Zdaily0.9https://vestedfinance.com/us-stocks/dmac/diamedica-therapeutics-inc-share-price/2026-04-02T21:10:18.051Zdaily0.9https://vestedfinance.com/us-stocks/drct/direct-digital-holdings-inc-share-price/2026-04-02T21:10:18.081Zdaily0.9https://vestedfinance.com/us-stocks/bctxz/briacell-therapeutics-corp-share-price/2026-04-02T21:10:18.086Zdaily0.9https://vestedfinance.com/us-stocks/dogz/dogness-international-corp-share-price/2026-04-02T21:10:18.090Zdaily0.9https://vestedfinance.com/us-stocks/dhx/dhi-group-inc-share-price/2026-04-02T21:10:18.116Zdaily0.9https://vestedfinance.com/us-stocks/evmn/evommune-inc-share-price/2026-04-02T21:10:18.128Zdaily0.9https://vestedfinance.com/us-stocks/dss/dss-inc-share-price/2026-04-02T21:10:18.133Zdaily0.9https://vestedfinance.com/us-stocks/edbl/edible-garden-ag-inc-share-price/2026-04-02T21:10:18.137Zdaily0.9https://vestedfinance.com/us-stocks/else/electro-sensors-inc-share-price/2026-04-02T21:10:18.156Zdaily0.9https://vestedfinance.com/us-stocks/arow/arrow-financial-corp-share-price/2026-04-02T21:10:18.166Zdaily0.9https://vestedfinance.com/us-stocks/dlhc/dlh-holdings-corp-share-price/2026-04-02T21:10:18.170Zdaily0.9https://vestedfinance.com/us-stocks/kgei/kolibri-global-energy-inc-share-price/2026-04-02T21:10:18.175Zdaily0.9https://vestedfinance.com/us-stocks/domh/dominari-holdings-inc-share-price/2026-04-02T21:10:18.180Zdaily0.9https://vestedfinance.com/us-stocks/ebmt/eagle-bancorp-montana-inc-share-price/2026-04-02T21:10:18.185Zdaily0.9https://vestedfinance.com/us-stocks/cxw/corecivic-inc-share-price/2026-04-02T21:10:18.191Zdaily0.9https://vestedfinance.com/us-stocks/dlpn/dolphin-entertainment-inc-share-price/2026-04-02T21:10:18.196Zdaily0.9https://vestedfinance.com/us-stocks/rwtq/redwood-trust-inc-share-price/2026-04-02T21:10:18.201Zdaily0.9https://vestedfinance.com/us-stocks/dyai/dyadic-international-inc-share-price/2026-04-02T21:10:18.206Zdaily0.9https://vestedfinance.com/us-stocks/msdl/morgan-stanley-direct-lending-fund-share-price/2026-04-02T21:10:18.211Zdaily0.9https://vestedfinance.com/us-stocks/elmd/electromed-inc-share-price/2026-04-02T21:10:18.215Zdaily0.9https://vestedfinance.com/us-stocks/cdtg/cdt-environmental-technology-investment-holdings-ltd-share-price/2026-04-02T21:10:18.220Zdaily0.9https://vestedfinance.com/us-stocks/dti/drilling-tools-international-corp-share-price/2026-04-02T21:10:18.225Zdaily0.9https://vestedfinance.com/us-stocks/eml/eastern-company-share-price/2026-04-02T21:10:18.234Zdaily0.9https://vestedfinance.com/us-stocks/edsa/edesa-biotech-inc-share-price/2026-04-02T21:10:18.240Zdaily0.9https://vestedfinance.com/us-stocks/ptoru/praetorian-acquisition-corp-share-price/2026-04-02T21:10:18.245Zdaily0.9https://vestedfinance.com/us-stocks/eq/equillium-inc-share-price/2026-04-02T21:10:18.250Zdaily0.9https://vestedfinance.com/us-stocks/duot/duos-technologies-group-inc-share-price/2026-04-02T21:10:18.260Zdaily0.9https://vestedfinance.com/us-stocks/ecbk/ecb-bancorp-inc-share-price/2026-04-02T21:10:18.265Zdaily0.9https://vestedfinance.com/us-stocks/educ/educational-development-corp-share-price/2026-04-02T21:10:18.270Zdaily0.9https://vestedfinance.com/us-stocks/stkh/steakholder-foods-ltd-share-price/2026-04-02T21:10:18.282Zdaily0.9https://vestedfinance.com/us-stocks/rare/ultragenyx-pharmaceutical-inc-share-price/2026-04-02T21:10:18.291Zdaily0.9https://vestedfinance.com/us-stocks/ecor/electrocore-share-price/2026-04-02T21:10:18.296Zdaily0.9https://vestedfinance.com/us-stocks/enlv/enlivex-ltd-share-price/2026-04-02T21:10:18.301Zdaily0.9https://vestedfinance.com/us-stocks/esha/esh-acquisition-corp-share-price/2026-04-02T21:10:18.312Zdaily0.9https://vestedfinance.com/us-stocks/eldn/eledon-pharmaceuticals-inc-share-price/2026-04-02T21:10:18.317Zdaily0.9https://vestedfinance.com/us-stocks/ela/envela-corp-share-price/2026-04-02T21:10:18.322Zdaily0.9https://vestedfinance.com/us-stocks/epsn/epsilon-energy-ltd-share-price/2026-04-02T21:10:18.327Zdaily0.9https://vestedfinance.com/us-stocks/eton/eton-pharmaceuticals-inc-share-price/2026-04-02T21:10:18.337Zdaily0.9https://vestedfinance.com/us-stocks/xsllu/xsolla-spac-1-share-price/2026-04-02T21:10:18.347Zdaily0.9https://vestedfinance.com/us-stocks/biya/baiya-international-group-share-price/2026-04-02T21:10:18.353Zdaily0.9https://vestedfinance.com/us-stocks/eeiq/epicquest-education-group-international-ltd-share-price/2026-04-02T21:10:18.358Zdaily0.9https://vestedfinance.com/us-stocks/spcb/supercom-ltd-share-price/2026-04-02T21:10:18.364Zdaily0.9https://vestedfinance.com/us-stocks/mrk/merck-co-inc-share-price/2026-04-02T21:10:18.369Zdaily0.9https://vestedfinance.com/us-stocks/chpgu/championsgate-acquisition-share-price/2026-04-02T21:10:18.380Zdaily0.9https://vestedfinance.com/us-stocks/ensc/ensysce-biosciences-inc-share-price/2026-04-02T21:10:18.391Zdaily0.9https://vestedfinance.com/us-stocks/esp/espey-mfg-and-electronics-corp-share-price/2026-04-02T21:10:18.395Zdaily0.9https://vestedfinance.com/us-stocks/evax/evaxion-as-share-price/2026-04-02T21:10:18.405Zdaily0.9https://vestedfinance.com/us-stocks/htt/high-templar-tech-ltd-share-price/2026-04-02T21:10:18.410Zdaily0.9https://vestedfinance.com/us-stocks/femy/femasys-inc-share-price/2026-04-02T21:10:18.415Zdaily0.9https://vestedfinance.com/us-stocks/taop/taoping-inc-share-price/2026-04-02T21:10:18.425Zdaily0.9https://vestedfinance.com/us-stocks/clwt/euro-tech-holdings-company-ltd-share-price/2026-04-02T21:10:18.440Zdaily0.9https://vestedfinance.com/us-stocks/ineo/inneova-holdings-ltd-share-price/2026-04-02T21:10:18.444Zdaily0.9https://vestedfinance.com/us-stocks/pb/prosperity-bancshares-inc-share-price/2026-04-02T21:10:18.450Zdaily0.9https://vestedfinance.com/us-stocks/fami/farmmi-inc-share-price/2026-04-02T21:10:18.464Zdaily0.9https://vestedfinance.com/us-stocks/fnwd/finward-bancorp-share-price/2026-04-02T21:10:18.469Zdaily0.9https://vestedfinance.com/us-stocks/finw/finwise-bancorp-share-price/2026-04-02T21:10:18.475Zdaily0.9https://vestedfinance.com/us-stocks/fgbi/first-guaranty-bancshares-inc-share-price/2026-04-02T21:10:18.481Zdaily0.9https://vestedfinance.com/us-stocks/func/first-united-corp-share-price/2026-04-02T21:10:18.485Zdaily0.9https://vestedfinance.com/us-stocks/emisr/emmis-acquisition-corp-share-price/2026-04-02T21:10:18.491Zdaily0.9https://vestedfinance.com/us-stocks/fgi/fgi-industries-ltd-share-price/2026-04-02T21:10:18.496Zdaily0.9https://vestedfinance.com/us-stocks/egha/egh-acquisition-co-a-share-price/2026-04-02T21:10:18.506Zdaily0.9https://vestedfinance.com/us-stocks/tops/top-ships-inc-share-price/2026-04-02T21:10:18.526Zdaily0.9https://vestedfinance.com/us-stocks/cai/caris-life-sciences-inc-share-price/2026-04-02T21:10:18.531Zdaily0.9https://vestedfinance.com/us-stocks/ang.prd/american-national-group-share-price/2026-04-02T21:10:18.546Zdaily0.9https://vestedfinance.com/us-stocks/fcap/first-capital-inc-share-price/2026-04-02T21:10:18.551Zdaily0.9https://vestedfinance.com/us-stocks/fxnc/first-national-corp-share-price/2026-04-02T21:10:18.556Zdaily0.9https://vestedfinance.com/us-stocks/fnwb/first-northwest-bancorp-share-price/2026-04-02T21:10:18.568Zdaily0.9https://vestedfinance.com/us-stocks/inacu/indigo-acquisition-corp-share-price/2026-04-02T21:10:18.573Zdaily0.9https://vestedfinance.com/us-stocks/fonr/fonar-corp-share-price/2026-04-02T21:10:18.578Zdaily0.9https://vestedfinance.com/us-stocks/gaia/gaia-inc-share-price/2026-04-02T21:10:18.583Zdaily0.9https://vestedfinance.com/us-stocks/tmq/trilogy-metals-inc-share-price/2026-04-02T21:10:18.588Zdaily0.9https://vestedfinance.com/us-stocks/fcco/first-community-corp-south-carolina-share-price/2026-04-02T21:10:18.593Zdaily0.9https://vestedfinance.com/us-stocks/fsea/first-seacoast-bancorp-inc-share-price/2026-04-02T21:10:18.598Zdaily0.9https://vestedfinance.com/us-stocks/bdl/flanigans-enterprises-inc-share-price/2026-04-02T21:10:18.603Zdaily0.9https://vestedfinance.com/us-stocks/fmst/foremost-clean-energy-ltd-share-price/2026-04-02T21:10:18.608Zdaily0.9https://vestedfinance.com/us-stocks/ucl/ucloudlink-group-inc-share-price/2026-04-02T21:10:18.613Zdaily0.9https://vestedfinance.com/us-stocks/uk/ucommune-international-ltd-share-price/2026-04-02T21:10:18.617Zdaily0.9https://vestedfinance.com/us-stocks/fusb/first-us-bancshares-inc-share-price/2026-04-02T21:10:18.627Zdaily0.9https://vestedfinance.com/us-stocks/fcuv/focus-universal-inc-share-price/2026-04-02T21:10:18.632Zdaily0.9https://vestedfinance.com/us-stocks/crgo/freightos-ltd-share-price/2026-04-02T21:10:18.637Zdaily0.9https://vestedfinance.com/us-stocks/ftlf/fitlife-brands-inc-share-price/2026-04-02T21:10:18.658Zdaily0.9https://vestedfinance.com/us-stocks/ftk/flotek-industries-inc-share-price/2026-04-02T21:10:18.663Zdaily0.9https://vestedfinance.com/us-stocks/frd/friedman-industries-inc-share-price/2026-04-02T21:10:18.669Zdaily0.9https://vestedfinance.com/us-stocks/mzti/marzetti-company-share-price/2026-04-02T21:10:18.674Zdaily0.9https://vestedfinance.com/us-stocks/ablvw/able-view-global-inc-warrant-share-price/2026-04-02T21:10:18.680Zdaily0.9https://vestedfinance.com/us-stocks/catx/perspective-therapeutics-inc-share-price/2026-04-02T21:10:18.685Zdaily0.9https://vestedfinance.com/us-stocks/fsi/flexible-solutions-international-inc-share-price/2026-04-02T21:10:18.694Zdaily0.9https://vestedfinance.com/us-stocks/flux/flux-power-holdings-inc-share-price/2026-04-02T21:10:18.704Zdaily0.9https://vestedfinance.com/us-stocks/fbio/fortress-biotech-inc-share-price/2026-04-02T21:10:18.709Zdaily0.9https://vestedfinance.com/us-stocks/ftek/fuel-tech-inc-share-price/2026-04-02T21:10:18.719Zdaily0.9https://vestedfinance.com/us-stocks/beat/heartbeam-inc-share-price/2026-04-02T21:10:18.724Zdaily0.9https://vestedfinance.com/us-stocks/crvl/corvel-corp-share-price/2026-04-02T21:10:18.729Zdaily0.9https://vestedfinance.com/us-stocks/game/gamesquare-holdings-inc-share-price/2026-04-02T21:10:18.734Zdaily0.9https://vestedfinance.com/us-stocks/cpop/pop-culture-group-co-ltd-share-price/2026-04-02T21:10:18.738Zdaily0.9https://vestedfinance.com/us-stocks/derm/journey-medical-corp-share-price/2026-04-02T21:10:18.763Zdaily0.9https://vestedfinance.com/us-stocks/gsrf/gsr-iv-acquisition-corp-cl-a-share-price/2026-04-02T21:10:18.773Zdaily0.9https://vestedfinance.com/us-stocks/tead/teads-holding-co-share-price/2026-04-02T21:10:18.782Zdaily0.9https://vestedfinance.com/us-stocks/aihs/senmiao-technology-ltd-share-price/2026-04-02T21:10:18.787Zdaily0.9https://vestedfinance.com/us-stocks/any/sphere-3d-corp-share-price/2026-04-02T21:10:18.792Zdaily0.9https://vestedfinance.com/us-stocks/asth/astrana-health-inc-share-price/2026-04-02T21:10:18.797Zdaily0.9https://vestedfinance.com/us-stocks/mndr/mobile-health-network-solutions-share-price/2026-04-02T21:10:18.802Zdaily0.9https://vestedfinance.com/us-stocks/bprn/princeton-bancorp-inc-share-price/2026-04-02T21:10:18.824Zdaily0.9https://vestedfinance.com/us-stocks/em/smart-share-global-ltd-share-price/2026-04-02T21:10:18.829Zdaily0.9https://vestedfinance.com/us-stocks/cnet/zw-data-action-technologies-inc-share-price/2026-04-02T21:10:18.840Zdaily0.9https://vestedfinance.com/us-stocks/ibta/ibotta-inc-share-price/2026-04-02T21:10:18.845Zdaily0.9https://vestedfinance.com/us-stocks/edtk/skillful-craftsman-education-technology-ltd-share-price/2026-04-02T21:10:18.867Zdaily0.9https://vestedfinance.com/us-stocks/flut/flutter-entertainment-plc-share-price/2026-04-02T21:10:18.872Zdaily0.9https://vestedfinance.com/us-stocks/voc/voc-energy-trust-units-share-price/2026-04-02T21:10:18.890Zdaily0.9https://vestedfinance.com/us-stocks/creg/smart-powerr-corp-share-price/2026-04-02T21:10:18.905Zdaily0.9https://vestedfinance.com/us-stocks/epow/e-power-inc-share-price/2026-04-02T21:10:18.910Zdaily0.9https://vestedfinance.com/us-stocks/voxr/vox-royalty-corp-share-price/2026-04-02T21:10:18.915Zdaily0.9https://vestedfinance.com/us-stocks/efsc/enterprise-financial-services-corp-share-price/2026-04-02T21:10:18.920Zdaily0.9https://vestedfinance.com/us-stocks/cv/capsovision-inc-share-price/2026-04-02T21:10:18.925Zdaily0.9https://vestedfinance.com/us-stocks/nivf/newgenivf-ltd-share-price/2026-04-02T21:10:18.942Zdaily0.9https://vestedfinance.com/us-stocks/cnck/coincheck-group-nv-share-price/2026-04-02T21:10:18.948Zdaily0.9https://vestedfinance.com/us-stocks/kfs/kingsway-financial-services-inc-share-price/2026-04-02T21:10:18.959Zdaily0.9https://vestedfinance.com/us-stocks/hxhx/haoxin-holdings-ltd-share-price/2026-04-02T21:10:18.970Zdaily0.9https://vestedfinance.com/us-stocks/wafd/wafd-inc-share-price/2026-04-02T21:10:19.011Zdaily0.9https://vestedfinance.com/us-stocks/pcla/picocela-share-price/2026-04-02T21:10:19.016Zdaily0.9https://vestedfinance.com/us-stocks/cbu/community-financial-system-inc-share-price/2026-04-02T21:10:19.026Zdaily0.9https://vestedfinance.com/us-stocks/pacs/pacs-group-inc-share-price/2026-04-02T21:10:19.031Zdaily0.9https://vestedfinance.com/us-stocks/aire/realpha-tech-corp-share-price/2026-04-02T21:10:19.046Zdaily0.9https://vestedfinance.com/us-stocks/nne/nano-nuclear-energy-share-price/2026-04-02T21:10:19.051Zdaily0.9https://vestedfinance.com/us-stocks/xrtx/xortx-therapeutics-inc-share-price/2026-04-02T21:10:19.061Zdaily0.9https://vestedfinance.com/us-stocks/nuvl/nuvalent-inc-share-price/2026-04-02T21:10:19.066Zdaily0.9https://vestedfinance.com/us-stocks/kraqu/krakacquisition-corp-share-price/2026-04-02T21:10:19.071Zdaily0.9https://vestedfinance.com/us-stocks/dcoy/decoy-therapeutics-inc-share-price/2026-04-02T21:10:19.081Zdaily0.9https://vestedfinance.com/us-stocks/kprx/kiora-pharmaceuticals-inc-share-price/2026-04-02T21:10:19.092Zdaily0.9https://vestedfinance.com/us-stocks/tge.ws/the-generation-essentials-equity-warrants-exp-19th-aug-2029-share-price/2026-04-02T21:10:19.097Zdaily0.9https://vestedfinance.com/us-stocks/psbd/palmer-square-capital-bdc-inc-share-price/2026-04-02T21:10:19.102Zdaily0.9https://vestedfinance.com/us-stocks/lgps/logprostyle-ord-shs-share-price/2026-04-02T21:10:19.107Zdaily0.9https://vestedfinance.com/us-stocks/mfi/mf-international-limited-share-price/2026-04-02T21:10:19.137Zdaily0.9https://vestedfinance.com/us-stocks/lgcb/linkage-global-inc-share-price/2026-04-02T21:10:19.153Zdaily0.9https://vestedfinance.com/us-stocks/adamo/adamas-trust-inc-share-price/2026-04-02T21:10:19.157Zdaily0.9https://vestedfinance.com/us-stocks/mnsbp/mainstreet-bancshares-inc-share-price/2026-04-02T21:10:19.163Zdaily0.9https://vestedfinance.com/us-stocks/cgon/cg-oncology-inc-share-price/2026-04-02T21:10:19.168Zdaily0.9https://vestedfinance.com/us-stocks/gxai/gaxosai-inc-share-price/2026-04-02T21:10:19.188Zdaily0.9https://vestedfinance.com/us-stocks/brls/borealis-foods-inc-share-price/2026-04-02T21:10:19.198Zdaily0.9https://vestedfinance.com/us-stocks/syre/spyre-therapeutics-inc-share-price/2026-04-02T21:10:19.203Zdaily0.9https://vestedfinance.com/us-stocks/hchl/happy-city-holdings-limited-share-price/2026-04-02T21:10:19.207Zdaily0.9https://vestedfinance.com/us-stocks/sdhi/siddhi-acquisition-corp-share-price/2026-04-02T21:10:19.212Zdaily0.9https://vestedfinance.com/us-stocks/aldf/aldel-financial-ii-inc-share-price/2026-04-02T21:10:19.217Zdaily0.9https://vestedfinance.com/us-stocks/guts/fractyl-health-inc-share-price/2026-04-02T21:10:19.226Zdaily0.9https://vestedfinance.com/us-stocks/xtkg/x3-holdings-co-ltd-share-price/2026-04-02T21:10:19.231Zdaily0.9https://vestedfinance.com/us-stocks/graf.ws/graf-global-corp-wt-exp-053132-share-price/2026-04-02T21:10:19.236Zdaily0.9https://vestedfinance.com/us-stocks/aldfw/aldel-financial-ii-inc-share-price/2026-04-02T21:10:19.241Zdaily0.9https://vestedfinance.com/us-stocks/zone/cleancore-solutions-inc-share-price/2026-04-02T21:10:19.251Zdaily0.9https://vestedfinance.com/us-stocks/mmtxu/miluna-acquisition-corp-share-price/2026-04-02T21:10:19.256Zdaily0.9https://vestedfinance.com/us-stocks/fhn.prh/first-horizon-corp-share-price/2026-04-02T21:10:19.290Zdaily0.9https://vestedfinance.com/us-stocks/nexm/nexmetals-mining-corp-share-price/2026-04-02T21:10:19.300Zdaily0.9https://vestedfinance.com/us-stocks/ixhl/incannex-healthcare-ltd-share-price/2026-04-02T21:10:19.305Zdaily0.9https://vestedfinance.com/us-stocks/pdpa/pearl-diver-credit-co-share-price/2026-04-02T21:10:19.315Zdaily0.9https://vestedfinance.com/us-stocks/prs/prudential-financial-inc-share-price/2026-04-02T21:10:19.325Zdaily0.9https://vestedfinance.com/us-stocks/ad/array-digital-infrastructure-inc-share-price/2026-04-02T21:10:19.355Zdaily0.9https://vestedfinance.com/us-stocks/tge/generation-essentials-grou-a-share-price/2026-04-02T21:10:19.359Zdaily0.9https://vestedfinance.com/us-stocks/sang/sangoma-technologies-corp-share-price/2026-04-02T21:10:19.364Zdaily0.9https://vestedfinance.com/us-stocks/voyg/voyager-technologies-inc-share-price/2026-04-02T21:10:19.409Zdaily0.9https://vestedfinance.com/us-stocks/kytx/kyverna-therapeutics-share-price/2026-04-02T21:10:19.419Zdaily0.9https://vestedfinance.com/us-stocks/hdl/super-hi-international-holding-share-price/2026-04-02T21:10:19.424Zdaily0.9https://vestedfinance.com/us-stocks/lfwd/lifeward-ltd-share-price/2026-04-02T21:10:19.444Zdaily0.9https://vestedfinance.com/us-stocks/luck/lucky-strike-entertainment-corporation-share-price/2026-04-02T21:10:19.449Zdaily0.9https://vestedfinance.com/us-stocks/selx/semilux-international-ltd-share-price/2026-04-02T21:10:19.482Zdaily0.9https://vestedfinance.com/us-stocks/csai/cloudastructure-inc-share-price/2026-04-02T21:10:19.487Zdaily0.9https://vestedfinance.com/us-stocks/gjr/strats-sm-trust-for-procter-gamble-securities-series-2006-1-share-price/2026-04-02T21:10:19.492Zdaily0.9https://vestedfinance.com/us-stocks/gjo/strats-sm-trust-for-wal-mart-stores-inc-securities-series-2005-4-share-price/2026-04-02T21:10:19.502Zdaily0.9https://vestedfinance.com/us-stocks/gjh/strats-trust-us-cellular-share-price/2026-04-02T21:10:19.511Zdaily0.9https://vestedfinance.com/us-stocks/gjt/stratssm-trust-for-allstate-securities-series-2006-3-corp-share-price/2026-04-02T21:10:19.521Zdaily0.9https://vestedfinance.com/us-stocks/gjp/stratssm-trust-for-dominion-resources-inc-securities-series-2005-6-share-price/2026-04-02T21:10:19.526Zdaily0.9https://vestedfinance.com/us-stocks/gjs/stratssm-certificates-series-supplement-2006-2-trust-share-price/2026-04-02T21:10:19.531Zdaily0.9https://vestedfinance.com/us-stocks/namm/namib-minerals-share-price/2026-04-02T21:10:19.536Zdaily0.9https://vestedfinance.com/us-stocks/zbai/atif-holdings-ltd-share-price/2026-04-02T21:10:19.541Zdaily0.9https://vestedfinance.com/us-stocks/dec/diversified-energy-company-plc-share-price/2026-04-02T21:10:19.551Zdaily0.9https://vestedfinance.com/us-stocks/beagr/bold-eagle-acquisition-corp-share-price/2026-04-02T21:10:19.563Zdaily0.9https://vestedfinance.com/us-stocks/topp/toppoint-holdings-inc-share-price/2026-04-02T21:10:19.568Zdaily0.9https://vestedfinance.com/us-stocks/djtww/trump-media-technology-group-share-price/2026-04-02T21:10:19.594Zdaily0.9https://vestedfinance.com/us-stocks/eprx/eupraxia-pharmaceuticals-inc-share-price/2026-04-02T21:10:19.626Zdaily0.9https://vestedfinance.com/us-stocks/fgo/fg-holdings-ltd-share-price/2026-04-02T21:10:19.630Zdaily0.9https://vestedfinance.com/us-stocks/vbix/viewbix-inc-share-price/2026-04-02T21:10:19.645Zdaily0.9https://vestedfinance.com/us-stocks/oaccw/oaktree-acquisition-iii-life-sciences-equity-warrant-exp-04th-oct-2029-share-price/2026-04-02T21:10:19.650Zdaily0.9https://vestedfinance.com/us-stocks/koss/koss-corp-share-price/2026-04-02T21:10:19.655Zdaily0.9https://vestedfinance.com/us-stocks/fgnxp/fg-financial-group-inc-share-price/2026-04-02T21:10:19.659Zdaily0.9https://vestedfinance.com/us-stocks/bbot/bridgebio-oncology-therapeutics-inc-share-price/2026-04-02T21:10:19.670Zdaily0.9https://vestedfinance.com/us-stocks/ww/ww-international-inc-new-share-price/2026-04-02T21:10:19.681Zdaily0.9https://vestedfinance.com/us-stocks/krmd/koru-medical-systems-inc-share-price/2026-04-02T21:10:19.687Zdaily0.9https://vestedfinance.com/us-stocks/newtg/opra-newtek-business-services-corp-equity-option-125-call-jul-2024-share-price/2026-04-02T21:10:19.692Zdaily0.9https://vestedfinance.com/us-stocks/kulr/kulr-technology-group-inc-share-price/2026-04-02T21:10:19.697Zdaily0.9https://vestedfinance.com/us-stocks/kvhi/kvh-industries-inc-share-price/2026-04-02T21:10:19.706Zdaily0.9https://vestedfinance.com/us-stocks/vff/village-farms-international-inc-share-price/2026-04-02T21:10:19.711Zdaily0.9https://vestedfinance.com/us-stocks/bcarw/d-boral-arc-acquisit-cl-a-share-price/2026-04-02T21:10:19.727Zdaily0.9https://vestedfinance.com/us-stocks/lcnb/lcnb-corp-share-price/2026-04-02T21:10:19.741Zdaily0.9https://vestedfinance.com/us-stocks/cnvif/conavi-medical-corp-share-price/2026-04-02T21:10:19.770Zdaily0.9https://vestedfinance.com/us-stocks/lark/landmark-bancorp-inc-share-price/2026-04-02T21:10:19.780Zdaily0.9https://vestedfinance.com/us-stocks/ltrx/lantronix-inc-share-price/2026-04-02T21:10:19.794Zdaily0.9https://vestedfinance.com/us-stocks/vrmww/vroom-equity-wts-share-price/2026-04-02T21:10:19.799Zdaily0.9https://vestedfinance.com/us-stocks/mlacr/mountain-lake-acquisition-corp-share-price/2026-04-02T21:10:19.809Zdaily0.9https://vestedfinance.com/us-stocks/lrmr/larimar-therapeutics-inc-share-price/2026-04-02T21:10:19.815Zdaily0.9https://vestedfinance.com/us-stocks/lnsr/lensar-inc-share-price/2026-04-02T21:10:19.822Zdaily0.9https://vestedfinance.com/us-stocks/lway/lifeway-foods-inc-share-price/2026-04-02T21:10:19.828Zdaily0.9https://vestedfinance.com/us-stocks/lase/laser-photonics-corp-share-price/2026-04-02T21:10:19.833Zdaily0.9https://vestedfinance.com/us-stocks/lexx/lexaria-bioscience-corp-share-price/2026-04-02T21:10:19.840Zdaily0.9https://vestedfinance.com/us-stocks/plmk/plum-acquisition-corp-iv-share-price/2026-04-02T21:10:19.845Zdaily0.9https://vestedfinance.com/us-stocks/plmkw/plum-acquisition-iv-equity-warrants-exp-share-price/2026-04-02T21:10:19.850Zdaily0.9https://vestedfinance.com/us-stocks/svaqu/silicon-valley-acquisition-c-share-price/2026-04-02T21:10:19.870Zdaily0.9https://vestedfinance.com/us-stocks/lnkb/linkbancorp-inc-share-price/2026-04-02T21:10:19.904Zdaily0.9https://vestedfinance.com/us-stocks/lvo/liveone-inc-share-price/2026-04-02T21:10:19.909Zdaily0.9https://vestedfinance.com/us-stocks/lcfy/locafy-ltd-share-price/2026-04-02T21:10:19.915Zdaily0.9https://vestedfinance.com/us-stocks/beam/beam-therapeutics-inc-share-price/2026-04-02T21:10:19.925Zdaily0.9https://vestedfinance.com/us-stocks/lee/lee-enterprises-inc-share-price/2026-04-02T21:10:19.930Zdaily0.9https://vestedfinance.com/us-stocks/drdbw/roman-dbdr-acquisition-ii-equity-warrants-exp-share-price/2026-04-02T21:10:19.941Zdaily0.9https://vestedfinance.com/us-stocks/axinr/axiom-intelligence-acquisiti-share-price/2026-04-02T21:10:19.947Zdaily0.9https://vestedfinance.com/us-stocks/ttam/titan-america-share-price/2026-04-02T21:10:19.952Zdaily0.9https://vestedfinance.com/us-stocks/lgl/lgl-group-inc-share-price/2026-04-02T21:10:19.967Zdaily0.9https://vestedfinance.com/us-stocks/mbavu/m3-brigade-acquisition-v-corp-share-price/2026-04-02T21:10:19.987Zdaily0.9https://vestedfinance.com/us-stocks/lfvn/lifevantage-corp-share-price/2026-04-02T21:10:19.998Zdaily0.9https://vestedfinance.com/us-stocks/lghl/lion-group-holding-ltd-share-price/2026-04-02T21:10:20.014Zdaily0.9https://vestedfinance.com/us-stocks/lixt/lixte-biotechnology-holdings-inc-share-price/2026-04-02T21:10:20.019Zdaily0.9https://vestedfinance.com/us-stocks/plmku/plum-acquisition-corp-iv-share-price/2026-04-02T21:10:20.024Zdaily0.9https://vestedfinance.com/us-stocks/lpth/lightpath-technologies-inc-share-price/2026-04-02T21:10:20.055Zdaily0.9https://vestedfinance.com/us-stocks/live/live-ventures-inc-share-price/2026-04-02T21:10:20.059Zdaily0.9https://vestedfinance.com/us-stocks/rntx/rein-therapeutics-inc-share-price/2026-04-02T21:10:20.074Zdaily0.9https://vestedfinance.com/us-stocks/ltbr/lightbridge-corp-share-price/2026-04-02T21:10:20.084Zdaily0.9https://vestedfinance.com/us-stocks/oyser/oyster-enterprises-ii-acquis-share-price/2026-04-02T21:10:20.105Zdaily0.9https://vestedfinance.com/us-stocks/blx/banco-latinoamericano-de-comercio-exterior-sa-share-price/2026-04-02T21:10:20.154Zdaily0.9https://vestedfinance.com/us-stocks/lpcn/lipocine-inc-share-price/2026-04-02T21:10:20.164Zdaily0.9https://vestedfinance.com/us-stocks/alm/almonty-industries-inc-share-price/2026-04-02T21:10:20.174Zdaily0.9https://vestedfinance.com/us-stocks/lmfa/lm-funding-america-inc-share-price/2026-04-02T21:10:20.183Zdaily0.9https://vestedfinance.com/us-stocks/mgrb/affiliated-managers-group-inc-share-price/2026-04-02T21:10:20.188Zdaily0.9https://vestedfinance.com/us-stocks/mgr/affiliated-managers-group-inc-share-price/2026-04-02T21:10:20.193Zdaily0.9https://vestedfinance.com/us-stocks/mgrd/affiliated-managers-group-inc-share-price/2026-04-02T21:10:20.199Zdaily0.9https://vestedfinance.com/us-stocks/lsta/lisata-therapeutics-inc-share-price/2026-04-02T21:10:20.211Zdaily0.9https://vestedfinance.com/us-stocks/fgnx/fg-nexus-inc-share-price/2026-04-02T21:10:20.216Zdaily0.9https://vestedfinance.com/us-stocks/vntg/vantage-corp-share-price/2026-04-02T21:10:20.223Zdaily0.9https://vestedfinance.com/us-stocks/agncm/agnc-investment-corp-share-price/2026-04-02T21:10:20.228Zdaily0.9https://vestedfinance.com/us-stocks/pcapw/procap-acquisition-corp-a-share-price/2026-04-02T21:10:20.233Zdaily0.9https://vestedfinance.com/us-stocks/lgvn/longeveron-inc-share-price/2026-04-02T21:10:20.243Zdaily0.9https://vestedfinance.com/us-stocks/mgyr/magyar-bancorp-inc-share-price/2026-04-02T21:10:20.258Zdaily0.9https://vestedfinance.com/us-stocks/factw/fact-ii-acquisition-corp-share-price/2026-04-02T21:10:20.267Zdaily0.9https://vestedfinance.com/us-stocks/gmblz/esports-entertainment-group-warrant-share-price/2026-04-02T21:10:20.272Zdaily0.9https://vestedfinance.com/us-stocks/sce.prn/sce-trust-viii-share-price/2026-04-02T21:10:20.297Zdaily0.9https://vestedfinance.com/us-stocks/agncp/agnc-investment-corp-share-price/2026-04-02T21:10:20.301Zdaily0.9https://vestedfinance.com/us-stocks/eccu/eagle-point-credit-company-inc-share-price/2026-04-02T21:10:20.306Zdaily0.9https://vestedfinance.com/us-stocks/kwmww/k-wave-media-ltd-warrant-51430-share-price/2026-04-02T21:10:20.316Zdaily0.9https://vestedfinance.com/us-stocks/brth/breathe-biomedical-inc-share-price/2026-04-02T21:10:20.342Zdaily0.9https://vestedfinance.com/us-stocks/metci/ramaco-resources-inc-share-price/2026-04-02T21:10:20.347Zdaily0.9https://vestedfinance.com/us-stocks/alfuw/centurion-acquisition-equity-warrant-expiry-22nd-may-2029-share-price/2026-04-02T21:10:20.356Zdaily0.9https://vestedfinance.com/us-stocks/ufg/uni-fuels-holdings-limited-share-price/2026-04-02T21:10:20.360Zdaily0.9https://vestedfinance.com/us-stocks/tusk/mammoth-energy-services-inc-share-price/2026-04-02T21:10:20.365Zdaily0.9https://vestedfinance.com/us-stocks/mrkr/marker-therapeutics-inc-share-price/2026-04-02T21:10:20.370Zdaily0.9https://vestedfinance.com/us-stocks/mfin/medallion-financial-corp-share-price/2026-04-02T21:10:20.375Zdaily0.9https://vestedfinance.com/us-stocks/mpti/m-tron-industries-inc-share-price/2026-04-02T21:10:20.385Zdaily0.9https://vestedfinance.com/us-stocks/weth/wetouch-technology-inc-share-price/2026-04-02T21:10:20.390Zdaily0.9https://vestedfinance.com/us-stocks/mnsb/mainstreet-bancshares-inc-share-price/2026-04-02T21:10:20.395Zdaily0.9https://vestedfinance.com/us-stocks/mchx/marchex-inc-share-price/2026-04-02T21:10:20.399Zdaily0.9https://vestedfinance.com/us-stocks/agncn/agnc-investment-corp-share-price/2026-04-02T21:10:20.414Zdaily0.9https://vestedfinance.com/us-stocks/vivo/vivopower-international-plc-share-price/2026-04-02T21:10:20.429Zdaily0.9https://vestedfinance.com/us-stocks/mama/mamas-creations-inc-share-price/2026-04-02T21:10:20.435Zdaily0.9https://vestedfinance.com/us-stocks/mtek/maris-tech-ltd-share-price/2026-04-02T21:10:20.439Zdaily0.9https://vestedfinance.com/us-stocks/agncl/agnc-investment-corp-share-price/2026-04-02T21:10:20.449Zdaily0.9https://vestedfinance.com/us-stocks/maia/maia-biotechnology-inc-share-price/2026-04-02T21:10:20.454Zdaily0.9https://vestedfinance.com/us-stocks/angpy/valterra-platinum-spon-adr-share-price/2026-04-02T21:10:20.464Zdaily0.9https://vestedfinance.com/us-stocks/skye/skye-bioscience-inc-common-stock-share-price/2026-04-02T21:10:20.468Zdaily0.9https://vestedfinance.com/us-stocks/jacs/jackson-acquisition-company-ii-share-price/2026-04-02T21:10:20.498Zdaily0.9https://vestedfinance.com/us-stocks/mrt/marti-technologies-inc-share-price/2026-04-02T21:10:20.504Zdaily0.9https://vestedfinance.com/us-stocks/uac.ws/united-acquisition-corp-i-wt-exp-share-price/2026-04-02T21:10:20.509Zdaily0.9https://vestedfinance.com/us-stocks/mdia/mediaco-holding-inc-share-price/2026-04-02T21:10:20.529Zdaily0.9https://vestedfinance.com/us-stocks/agnco/agnc-investment-corp-share-price/2026-04-02T21:10:20.534Zdaily0.9https://vestedfinance.com/us-stocks/airtp/air-t-funding-share-price/2026-04-02T21:10:20.540Zdaily0.9https://vestedfinance.com/us-stocks/mtex/mannatech-inc-share-price/2026-04-02T21:10:20.545Zdaily0.9https://vestedfinance.com/us-stocks/leeef/leef-brands-inc-share-price/2026-04-02T21:10:20.551Zdaily0.9https://vestedfinance.com/us-stocks/mgld/marygold-companies-inc-share-price/2026-04-02T21:10:20.586Zdaily0.9https://vestedfinance.com/us-stocks/mpu/mega-matrix-corp-share-price/2026-04-02T21:10:20.597Zdaily0.9https://vestedfinance.com/us-stocks/gaini/gladstone-investment-corp-share-price/2026-04-02T21:10:20.602Zdaily0.9https://vestedfinance.com/us-stocks/lego.u/legato-merger-corp-iv-share-price/2026-04-02T21:10:20.607Zdaily0.9https://vestedfinance.com/us-stocks/mnpr/monopar-therapeutics-inc-share-price/2026-04-02T21:10:20.612Zdaily0.9https://vestedfinance.com/us-stocks/mitq/moving-image-technologies-inc-share-price/2026-04-02T21:10:20.618Zdaily0.9https://vestedfinance.com/us-stocks/carl/carlsmed-inc-share-price/2026-04-02T21:10:20.624Zdaily0.9https://vestedfinance.com/us-stocks/mhh/mastech-digital-inc-share-price/2026-04-02T21:10:20.629Zdaily0.9https://vestedfinance.com/us-stocks/toak/twin-oak-shrt-hrz-abs-rtrn-share-price/2026-04-02T21:10:20.665Zdaily0.9https://vestedfinance.com/us-stocks/mtnb/matinas-biopharma-holdings-inc-share-price/2026-04-02T21:10:20.675Zdaily0.9https://vestedfinance.com/us-stocks/iacou/idea-acquisition-corp-share-price/2026-04-02T21:10:20.680Zdaily0.9https://vestedfinance.com/us-stocks/powwp/ammo-inc-share-price/2026-04-02T21:10:20.692Zdaily0.9https://vestedfinance.com/us-stocks/pachu/pioneer-acquisition-i-corp-share-price/2026-04-02T21:10:20.701Zdaily0.9https://vestedfinance.com/us-stocks/mlgo/microalgo-inc-share-price/2026-04-02T21:10:20.706Zdaily0.9https://vestedfinance.com/us-stocks/ipfxu/inflection-point-acquisition-share-price/2026-04-02T21:10:20.716Zdaily0.9https://vestedfinance.com/us-stocks/lccc/lakeshore-acquisition-iii-co-share-price/2026-04-02T21:10:20.721Zdaily0.9https://vestedfinance.com/us-stocks/mrbk/meridian-corp-share-price/2026-04-02T21:10:20.731Zdaily0.9https://vestedfinance.com/us-stocks/mist/milestone-pharmaceuticals-inc-share-price/2026-04-02T21:10:20.737Zdaily0.9https://vestedfinance.com/us-stocks/mind/mind-technology-inc-share-price/2026-04-02T21:10:20.741Zdaily0.9https://vestedfinance.com/us-stocks/tbb/att-inc-share-price/2026-04-02T21:10:20.746Zdaily0.9https://vestedfinance.com/us-stocks/rangu/range-capital-acquisition-corp-share-price/2026-04-02T21:10:20.752Zdaily0.9https://vestedfinance.com/us-stocks/spme/sound-point-meridian-cap-share-price/2026-04-02T21:10:20.758Zdaily0.9https://vestedfinance.com/us-stocks/wtgur/wintergreen-acquisition-rt-share-price/2026-04-02T21:10:20.763Zdaily0.9https://vestedfinance.com/us-stocks/tavir/tavia-acquisition-corp-share-price/2026-04-02T21:10:20.769Zdaily0.9https://vestedfinance.com/us-stocks/mreo/mereo-biopharma-group-plc-share-price/2026-04-02T21:10:20.774Zdaily0.9https://vestedfinance.com/us-stocks/acgln/arch-capital-group-ltd-share-price/2026-04-02T21:10:20.786Zdaily0.9https://vestedfinance.com/us-stocks/rdag/republic-digital-acquis-cl-a-share-price/2026-04-02T21:10:20.791Zdaily0.9https://vestedfinance.com/us-stocks/slai/solai-ltd-share-price/2026-04-02T21:10:20.796Zdaily0.9https://vestedfinance.com/us-stocks/kbon/karbon-capital-partners-cl-a-share-price/2026-04-02T21:10:20.800Zdaily0.9https://vestedfinance.com/us-stocks/myse/myseum-inc-share-price/2026-04-02T21:10:20.810Zdaily0.9https://vestedfinance.com/us-stocks/acglo/arch-capital-group-ltd-share-price/2026-04-02T21:10:20.815Zdaily0.9https://vestedfinance.com/us-stocks/mxc/mexco-energy-corp-share-price/2026-04-02T21:10:20.826Zdaily0.9https://vestedfinance.com/us-stocks/mlss/milestone-scientific-inc-share-price/2026-04-02T21:10:20.836Zdaily0.9https://vestedfinance.com/us-stocks/rilyz/b-riley-financial-inc-share-price/2026-04-02T21:10:20.845Zdaily0.9https://vestedfinance.com/us-stocks/rilyl/b-riley-financial-inc-share-price/2026-04-02T21:10:20.850Zdaily0.9https://vestedfinance.com/us-stocks/rilyg/b-riley-financial-inc-share-price/2026-04-02T21:10:20.860Zdaily0.9https://vestedfinance.com/us-stocks/rilyn/b-riley-financial-inc-share-price/2026-04-02T21:10:20.865Zdaily0.9https://vestedfinance.com/us-stocks/rilyp/b-riley-financial-inc-share-price/2026-04-02T21:10:20.870Zdaily0.9https://vestedfinance.com/us-stocks/magh/magnitude-international-ltd-share-price/2026-04-02T21:10:20.877Zdaily0.9https://vestedfinance.com/us-stocks/rilyt/b-riley-financial-inc-share-price/2026-04-02T21:10:20.887Zdaily0.9https://vestedfinance.com/us-stocks/mrcc/monroe-capital-corp-share-price/2026-04-02T21:10:20.892Zdaily0.9https://vestedfinance.com/us-stocks/bwnb/babcock-wilcox-enterprises-inc-share-price/2026-04-02T21:10:20.907Zdaily0.9https://vestedfinance.com/us-stocks/ozkap/bank-ozk-share-price/2026-04-02T21:10:20.912Zdaily0.9https://vestedfinance.com/us-stocks/banfp/bfc-capital-trust-ii-share-price/2026-04-02T21:10:20.916Zdaily0.9https://vestedfinance.com/us-stocks/bwbbp/bridgewater-bancshares-inc-share-price/2026-04-02T21:10:20.927Zdaily0.9https://vestedfinance.com/us-stocks/bhfan/brighthouse-financial-inc-share-price/2026-04-02T21:10:20.932Zdaily0.9https://vestedfinance.com/us-stocks/wtba/west-bancorporation-share-price/2026-04-02T21:10:20.937Zdaily0.9https://vestedfinance.com/us-stocks/vgas/verde-clean-fuels-inc-share-price/2026-04-02T21:10:20.942Zdaily0.9https://vestedfinance.com/us-stocks/bhfao/brighthouse-financial-inc-share-price/2026-04-02T21:10:20.947Zdaily0.9https://vestedfinance.com/us-stocks/bhfam/brighthouse-financial-inc-share-price/2026-04-02T21:10:20.952Zdaily0.9https://vestedfinance.com/us-stocks/bhfal/brighthouse-financial-inc-share-price/2026-04-02T21:10:20.962Zdaily0.9https://vestedfinance.com/us-stocks/bhfap/brighthouse-financial-inc-share-price/2026-04-02T21:10:20.966Zdaily0.9https://vestedfinance.com/us-stocks/bepi/brookfield-brp-holdings-canada-inc-share-price/2026-04-02T21:10:20.971Zdaily0.9https://vestedfinance.com/us-stocks/mlec/moolec-science-sa-share-price/2026-04-02T21:10:20.976Zdaily0.9https://vestedfinance.com/us-stocks/jena.rt/jena-acquisition-corp-ii-rts-share-price/2026-04-02T21:10:20.981Zdaily0.9https://vestedfinance.com/us-stocks/beph/brookfield-brp-holdings-canada-inc-share-price/2026-04-02T21:10:20.986Zdaily0.9https://vestedfinance.com/us-stocks/bnh/brookfield-finance-inc-share-price/2026-04-02T21:10:20.991Zdaily0.9https://vestedfinance.com/us-stocks/biph/brookfield-infrastructure-finance-ulc-share-price/2026-04-02T21:10:20.996Zdaily0.9https://vestedfinance.com/us-stocks/mwg/multi-ways-holdings-ltd-share-price/2026-04-02T21:10:21.000Zdaily0.9https://vestedfinance.com/us-stocks/myo/myomo-inc-share-price/2026-04-02T21:10:21.005Zdaily0.9https://vestedfinance.com/us-stocks/cdzip/cadiz-inc-share-price/2026-04-02T21:10:21.011Zdaily0.9https://vestedfinance.com/us-stocks/naii/natural-alternatives-international-inc-share-price/2026-04-02T21:10:21.016Zdaily0.9https://vestedfinance.com/us-stocks/ccldo/carecloud-inc-share-price/2026-04-02T21:10:21.021Zdaily0.9https://vestedfinance.com/us-stocks/kchvr/kochav-defense-acquisition-r-share-price/2026-04-02T21:10:21.026Zdaily0.9https://vestedfinance.com/us-stocks/cgabl/carlyle-finance-llc-share-price/2026-04-02T21:10:21.046Zdaily0.9https://vestedfinance.com/us-stocks/mysz/my-size-inc-share-price/2026-04-02T21:10:21.056Zdaily0.9https://vestedfinance.com/us-stocks/ssumy/sumitomo-corp-spon-adr-share-price/2026-04-02T21:10:21.062Zdaily0.9https://vestedfinance.com/us-stocks/ngs/natural-gas-services-group-inc-share-price/2026-04-02T21:10:21.067Zdaily0.9https://vestedfinance.com/us-stocks/mbio/mustang-bio-inc-share-price/2026-04-02T21:10:21.073Zdaily0.9https://vestedfinance.com/us-stocks/naas/naas-technology-inc-share-price/2026-04-02T21:10:21.079Zdaily0.9https://vestedfinance.com/us-stocks/ncsm/ncs-multistage-holdings-inc-share-price/2026-04-02T21:10:21.084Zdaily0.9https://vestedfinance.com/us-stocks/ncpl/netcapital-inc-share-price/2026-04-02T21:10:21.090Zdaily0.9https://vestedfinance.com/us-stocks/poas/phaos-technology-holdings-ca-share-price/2026-04-02T21:10:21.094Zdaily0.9https://vestedfinance.com/us-stocks/cmsa/cms-energy-corp-share-price/2026-04-02T21:10:21.104Zdaily0.9https://vestedfinance.com/us-stocks/cmsc/cms-energy-corp-share-price/2026-04-02T21:10:21.109Zdaily0.9https://vestedfinance.com/us-stocks/cmsd/cms-energy-corp-share-price/2026-04-02T21:10:21.114Zdaily0.9https://vestedfinance.com/us-stocks/ccnep/cnb-financial-corp-share-price/2026-04-02T21:10:21.119Zdaily0.9https://vestedfinance.com/us-stocks/ccz/comcast-holdings-corp-share-price/2026-04-02T21:10:21.124Zdaily0.9https://vestedfinance.com/us-stocks/eccw/eagle-point-credit-company-inc-share-price/2026-04-02T21:10:21.129Zdaily0.9https://vestedfinance.com/us-stocks/viot/viomi-technology-co-ltd-adr-share-price/2026-04-02T21:10:21.134Zdaily0.9https://vestedfinance.com/us-stocks/cnobp/connectone-bancorp-inc-share-price/2026-04-02T21:10:21.139Zdaily0.9https://vestedfinance.com/us-stocks/nksh/national-bankshares-inc-share-price/2026-04-02T21:10:21.144Zdaily0.9https://vestedfinance.com/us-stocks/roma/roma-green-finance-ltd-share-price/2026-04-02T21:10:21.148Zdaily0.9https://vestedfinance.com/us-stocks/fcrx/crescent-capital-bdc-inc-share-price/2026-04-02T21:10:21.154Zdaily0.9https://vestedfinance.com/us-stocks/cubb/customers-bancorp-inc-share-price/2026-04-02T21:10:21.160Zdaily0.9https://vestedfinance.com/us-stocks/nnvc/nanoviricides-inc-share-price/2026-04-02T21:10:21.182Zdaily0.9https://vestedfinance.com/us-stocks/ddt/dillards-capital-trust-i-share-price/2026-04-02T21:10:21.192Zdaily0.9https://vestedfinance.com/us-stocks/dcomp/dime-community-bancshares-inc-share-price/2026-04-02T21:10:21.197Zdaily0.9https://vestedfinance.com/us-stocks/dhcnl/diversified-healthcare-trust-share-price/2026-04-02T21:10:21.217Zdaily0.9https://vestedfinance.com/us-stocks/dhcni/diversified-healthcare-trust-share-price/2026-04-02T21:10:21.231Zdaily0.9https://vestedfinance.com/us-stocks/dtw/dte-energy-co-share-price/2026-04-02T21:10:21.236Zdaily0.9https://vestedfinance.com/us-stocks/dtb/dte-energy-co-share-price/2026-04-02T21:10:21.241Zdaily0.9https://vestedfinance.com/us-stocks/dukb/duke-energy-corp-share-price/2026-04-02T21:10:21.246Zdaily0.9https://vestedfinance.com/us-stocks/eccx/eagle-point-credit-company-inc-share-price/2026-04-02T21:10:21.251Zdaily0.9https://vestedfinance.com/us-stocks/nwgl/cl-workshop-group-ltd-share-price/2026-04-02T21:10:21.256Zdaily0.9https://vestedfinance.com/us-stocks/eccv/eagle-point-credit-company-inc-share-price/2026-04-02T21:10:21.266Zdaily0.9https://vestedfinance.com/us-stocks/eica/eagle-point-income-company-inc-share-price/2026-04-02T21:10:21.271Zdaily0.9https://vestedfinance.com/us-stocks/wave/eco-wave-power-global-ab-publ-share-price/2026-04-02T21:10:21.281Zdaily0.9https://vestedfinance.com/us-stocks/ryoj/ryojbaba-co-ltd-share-price/2026-04-02T21:10:21.286Zdaily0.9https://vestedfinance.com/us-stocks/esgrp/enstar-group-ltd-share-price/2026-04-02T21:10:21.302Zdaily0.9https://vestedfinance.com/us-stocks/kitt/nauticus-robotics-inc-share-price/2026-04-02T21:10:21.308Zdaily0.9https://vestedfinance.com/us-stocks/eai/entergy-arkansas-llc-share-price/2026-04-02T21:10:21.314Zdaily0.9https://vestedfinance.com/us-stocks/elc/entergy-louisiana-llc-share-price/2026-04-02T21:10:21.319Zdaily0.9https://vestedfinance.com/us-stocks/emp/entergy-mississippi-llc-share-price/2026-04-02T21:10:21.324Zdaily0.9https://vestedfinance.com/us-stocks/enj/entergy-new-orleans-llc-share-price/2026-04-02T21:10:21.329Zdaily0.9https://vestedfinance.com/us-stocks/eno/entergy-new-orleans-llc-share-price/2026-04-02T21:10:21.333Zdaily0.9https://vestedfinance.com/us-stocks/neph/nephros-inc-share-price/2026-04-02T21:10:21.338Zdaily0.9https://vestedfinance.com/us-stocks/papa/papa-medical-inc-share-price/2026-04-02T21:10:21.343Zdaily0.9https://vestedfinance.com/us-stocks/neov/neovolta-inc-share-price/2026-04-02T21:10:21.353Zdaily0.9https://vestedfinance.com/us-stocks/efscp/enterprise-financial-services-corp-share-price/2026-04-02T21:10:21.358Zdaily0.9https://vestedfinance.com/us-stocks/fitbo/fifth-third-bancorp-share-price/2026-04-02T21:10:21.363Zdaily0.9https://vestedfinance.com/us-stocks/nee.prs/nextera-energy-inc-7299-corporate-share-price/2026-04-02T21:10:21.385Zdaily0.9https://vestedfinance.com/us-stocks/fitbp/fifth-third-bancorp-share-price/2026-04-02T21:10:21.390Zdaily0.9https://vestedfinance.com/us-stocks/tfin.pr/triumph-financial-inc-share-price/2026-04-02T21:10:21.395Zdaily0.9https://vestedfinance.com/us-stocks/fitbi/fifth-third-bancorp-share-price/2026-04-02T21:10:21.400Zdaily0.9https://vestedfinance.com/us-stocks/fcnco/first-citizens-bancshares-inc-delaware-share-price/2026-04-02T21:10:21.416Zdaily0.9https://vestedfinance.com/us-stocks/fcncp/first-citizens-bancshares-inc-delaware-share-price/2026-04-02T21:10:21.420Zdaily0.9https://vestedfinance.com/us-stocks/fgbip/first-guaranty-bancshares-inc-share-price/2026-04-02T21:10:21.426Zdaily0.9https://vestedfinance.com/us-stocks/brbi/br-advisory-partners-partici-share-price/2026-04-02T21:10:21.431Zdaily0.9https://vestedfinance.com/us-stocks/inbkz/first-internet-bancorp-share-price/2026-04-02T21:10:21.436Zdaily0.9https://vestedfinance.com/us-stocks/frmep/first-merchants-corp-share-price/2026-04-02T21:10:21.444Zdaily0.9https://vestedfinance.com/us-stocks/fbiop/fortress-biotech-inc-share-price/2026-04-02T21:10:21.459Zdaily0.9https://vestedfinance.com/us-stocks/pmi/picard-medical-inc-share-price/2026-04-02T21:10:21.465Zdaily0.9https://vestedfinance.com/us-stocks/koynw/cslm-digital-asset-acqu-share-price/2026-04-02T21:10:21.508Zdaily0.9https://vestedfinance.com/us-stocks/fultp/fulton-financial-corp-share-price/2026-04-02T21:10:21.520Zdaily0.9https://vestedfinance.com/us-stocks/ntwk/netsol-technologies-inc-share-price/2026-04-02T21:10:21.525Zdaily0.9https://vestedfinance.com/us-stocks/nxtc/nextcure-inc-share-price/2026-04-02T21:10:21.542Zdaily0.9https://vestedfinance.com/us-stocks/sbxd.u/silverbox-corp-iv-share-price/2026-04-02T21:10:21.565Zdaily0.9https://vestedfinance.com/us-stocks/gpja/georgia-power-co-share-price/2026-04-02T21:10:21.570Zdaily0.9https://vestedfinance.com/us-stocks/ntip/network-1-technologies-inc-share-price/2026-04-02T21:10:21.580Zdaily0.9https://vestedfinance.com/us-stocks/goodn/gladstone-commercial-corp-share-price/2026-04-02T21:10:21.585Zdaily0.9https://vestedfinance.com/us-stocks/goodo/gladstone-commercial-corp-share-price/2026-04-02T21:10:21.589Zdaily0.9https://vestedfinance.com/us-stocks/gainz/gladstone-investment-corp-share-price/2026-04-02T21:10:21.594Zdaily0.9https://vestedfinance.com/us-stocks/gainn/gladstone-investment-corp-share-price/2026-04-02T21:10:21.599Zdaily0.9https://vestedfinance.com/us-stocks/lando/gladstone-land-corp-share-price/2026-04-02T21:10:21.603Zdaily0.9https://vestedfinance.com/us-stocks/lkfn/lakeland-financial-corp-share-price/2026-04-02T21:10:21.613Zdaily0.9https://vestedfinance.com/us-stocks/nrxs/neuraxis-inc-share-price/2026-04-02T21:10:21.618Zdaily0.9https://vestedfinance.com/us-stocks/vrme/verifyme-inc-share-price/2026-04-02T21:10:21.639Zdaily0.9https://vestedfinance.com/us-stocks/jbk/goldman-sachs-capital-i-securities-backed-series-2004-6-trust-share-price/2026-04-02T21:10:21.654Zdaily0.9https://vestedfinance.com/us-stocks/nmtc/neuroone-medical-technologies-corp-share-price/2026-04-02T21:10:21.660Zdaily0.9https://vestedfinance.com/us-stocks/greel/greenidge-generation-holdings-inc-share-price/2026-04-02T21:10:21.671Zdaily0.9https://vestedfinance.com/us-stocks/hwcpz/hancock-whitney-corp-share-price/2026-04-02T21:10:21.675Zdaily0.9https://vestedfinance.com/us-stocks/gbr/new-concept-energy-inc-share-price/2026-04-02T21:10:21.710Zdaily0.9https://vestedfinance.com/us-stocks/aebi/aebi-schmidt-holding-ag-share-price/2026-04-02T21:10:21.715Zdaily0.9https://vestedfinance.com/us-stocks/brsl/brightstar-lottery-plc-share-price/2026-04-02T21:10:21.726Zdaily0.9https://vestedfinance.com/us-stocks/hnnaz/hennessy-advisors-inc-share-price/2026-04-02T21:10:21.747Zdaily0.9https://vestedfinance.com/us-stocks/hcxy/hercules-capital-inc-share-price/2026-04-02T21:10:21.752Zdaily0.9https://vestedfinance.com/us-stocks/htfb/horizon-technology-finance-corp-share-price/2026-04-02T21:10:21.767Zdaily0.9https://vestedfinance.com/us-stocks/htfc/horizon-technology-finance-corp-share-price/2026-04-02T21:10:21.772Zdaily0.9https://vestedfinance.com/us-stocks/nxl/nexalin-technology-inc-share-price/2026-04-02T21:10:21.777Zdaily0.9https://vestedfinance.com/us-stocks/hovnp/hovnanian-enterprises-inc-share-price/2026-04-02T21:10:21.782Zdaily0.9https://vestedfinance.com/us-stocks/hbanm/huntington-bancshares-inc-share-price/2026-04-02T21:10:21.792Zdaily0.9https://vestedfinance.com/us-stocks/hbanl/huntington-bancshares-inc-share-price/2026-04-02T21:10:21.797Zdaily0.9https://vestedfinance.com/us-stocks/hbanp/huntington-bancshares-inc-share-price/2026-04-02T21:10:21.801Zdaily0.9https://vestedfinance.com/us-stocks/kfiir/kf-growth-acquisition-corp-ii-rt-exp-082931-share-price/2026-04-02T21:10:21.806Zdaily0.9https://vestedfinance.com/us-stocks/nxgl/nexgel-inc-share-price/2026-04-02T21:10:21.812Zdaily0.9https://vestedfinance.com/us-stocks/mi/nft-ltd-share-price/2026-04-02T21:10:21.816Zdaily0.9https://vestedfinance.com/us-stocks/lre/lead-real-estate-co-ltd-share-price/2026-04-02T21:10:21.822Zdaily0.9https://vestedfinance.com/us-stocks/vcx/fundrse-inovatin-fund-llc-share-price/2026-04-02T21:10:21.846Zdaily0.9https://vestedfinance.com/us-stocks/lbrdp/liberty-broadband-corp-share-price/2026-04-02T21:10:21.851Zdaily0.9https://vestedfinance.com/us-stocks/lfmdp/lifemd-inc-share-price/2026-04-02T21:10:21.866Zdaily0.9https://vestedfinance.com/us-stocks/nxpl/nextplat-corp-share-price/2026-04-02T21:10:21.876Zdaily0.9https://vestedfinance.com/us-stocks/mhla/maiden-holdings-ltd-share-price/2026-04-02T21:10:21.882Zdaily0.9https://vestedfinance.com/us-stocks/mhnc/maiden-holdings-north-america-ltd-share-price/2026-04-02T21:10:21.887Zdaily0.9https://vestedfinance.com/us-stocks/nak/northern-dynasty-minerals-ltd-share-price/2026-04-02T21:10:21.940Zdaily0.9https://vestedfinance.com/us-stocks/mrm/medirom-healthcare-technologies-inc-share-price/2026-04-02T21:10:21.944Zdaily0.9https://vestedfinance.com/us-stocks/nby/novabay-pharmaceuticals-inc-share-price/2026-04-02T21:10:21.949Zdaily0.9https://vestedfinance.com/us-stocks/pvla/palvella-therapeutics-inc-share-price/2026-04-02T21:10:21.954Zdaily0.9https://vestedfinance.com/us-stocks/mbinn/merchants-bancorp-share-price/2026-04-02T21:10:21.959Zdaily0.9https://vestedfinance.com/us-stocks/mbinm/merchants-bancorp-share-price/2026-04-02T21:10:21.964Zdaily0.9https://vestedfinance.com/us-stocks/mtr/mesa-royalty-trust-share-price/2026-04-02T21:10:21.969Zdaily0.9https://vestedfinance.com/us-stocks/ntic/northern-technologies-international-corp-share-price/2026-04-02T21:10:21.974Zdaily0.9https://vestedfinance.com/us-stocks/coso/coastal-south-bancshares-inc-share-price/2026-04-02T21:10:21.984Zdaily0.9https://vestedfinance.com/us-stocks/msbip/midland-states-bancorp-inc-share-price/2026-04-02T21:10:21.988Zdaily0.9https://vestedfinance.com/us-stocks/nruc/national-rural-utilities-cooperative-finance-corp-share-price/2026-04-02T21:10:21.998Zdaily0.9https://vestedfinance.com/us-stocks/jsm/navient-corp-share-price/2026-04-02T21:10:22.008Zdaily0.9https://vestedfinance.com/us-stocks/nsys/nortech-systems-inc-share-price/2026-04-02T21:10:22.028Zdaily0.9https://vestedfinance.com/us-stocks/bzai/blaize-holdings-inc-share-price/2026-04-02T21:10:22.033Zdaily0.9https://vestedfinance.com/us-stocks/nvve/nuvve-holding-corp-share-price/2026-04-02T21:10:22.038Zdaily0.9https://vestedfinance.com/us-stocks/igacu/invest-green-acquisition-cor-share-price/2026-04-02T21:10:22.044Zdaily0.9https://vestedfinance.com/us-stocks/omex/odyssey-marine-exploration-inc-share-price/2026-04-02T21:10:22.054Zdaily0.9https://vestedfinance.com/us-stocks/ntrso/northern-trust-corp-share-price/2026-04-02T21:10:22.070Zdaily0.9https://vestedfinance.com/us-stocks/nwfl/norwood-financial-corp-share-price/2026-04-02T21:10:22.076Zdaily0.9https://vestedfinance.com/us-stocks/nsts/nsts-bancorp-inc-share-price/2026-04-02T21:10:22.093Zdaily0.9https://vestedfinance.com/us-stocks/plrz/polyrizon-ltd-share-price/2026-04-02T21:10:22.109Zdaily0.9https://vestedfinance.com/us-stocks/ntrb/nutriband-inc-share-price/2026-04-02T21:10:22.119Zdaily0.9https://vestedfinance.com/us-stocks/virc/virco-mfg-corp-share-price/2026-04-02T21:10:22.125Zdaily0.9https://vestedfinance.com/us-stocks/nvx/novonix-ltd-share-price/2026-04-02T21:10:22.130Zdaily0.9https://vestedfinance.com/us-stocks/nmpau/nmp-acquisition-corp-share-price/2026-04-02T21:10:22.135Zdaily0.9https://vestedfinance.com/us-stocks/ovbc/ohio-valley-banc-corp-share-price/2026-04-02T21:10:22.146Zdaily0.9https://vestedfinance.com/us-stocks/emkt/lazard-em-opportunities-etf-share-price/2026-04-02T21:10:22.152Zdaily0.9https://vestedfinance.com/us-stocks/itocy/itochu-corp-unsponsored-adr-share-price/2026-04-02T21:10:22.157Zdaily0.9https://vestedfinance.com/us-stocks/ofssh/ofs-capital-corp-share-price/2026-04-02T21:10:22.162Zdaily0.9https://vestedfinance.com/us-stocks/occio/ofs-credit-company-inc-share-price/2026-04-02T21:10:22.167Zdaily0.9https://vestedfinance.com/us-stocks/occin/ofs-credit-company-inc-share-price/2026-04-02T21:10:22.172Zdaily0.9https://vestedfinance.com/us-stocks/nuwe/nuwellis-inc-share-price/2026-04-02T21:10:22.176Zdaily0.9https://vestedfinance.com/us-stocks/onbpp/old-national-bancorp-share-price/2026-04-02T21:10:22.182Zdaily0.9https://vestedfinance.com/us-stocks/onbpo/old-national-bancorp-share-price/2026-04-02T21:10:22.188Zdaily0.9https://vestedfinance.com/us-stocks/oxsqg/oxford-square-capital-corp-share-price/2026-04-02T21:10:22.210Zdaily0.9https://vestedfinance.com/us-stocks/pfxnz/phenixfin-corp-share-price/2026-04-02T21:10:22.260Zdaily0.9https://vestedfinance.com/us-stocks/empg/empro-group-inc-share-price/2026-04-02T21:10:22.270Zdaily0.9https://vestedfinance.com/us-stocks/lsbk/lake-shore-bancorp-incmd-share-price/2026-04-02T21:10:22.291Zdaily0.9https://vestedfinance.com/us-stocks/ovly/oak-valley-bancorp-share-price/2026-04-02T21:10:22.296Zdaily0.9https://vestedfinance.com/us-stocks/psnyw/polestar-automotive-holding-uk-plc-share-price/2026-04-02T21:10:22.306Zdaily0.9https://vestedfinance.com/us-stocks/bpopm/popular-capital-trust-ii-share-price/2026-04-02T21:10:22.310Zdaily0.9https://vestedfinance.com/us-stocks/mtsuy/mitsubishi-corp-adr-share-price/2026-04-02T21:10:22.315Zdaily0.9https://vestedfinance.com/us-stocks/cctg/ccsc-technology-international-holdings-ltd-share-price/2026-04-02T21:10:22.320Zdaily0.9https://vestedfinance.com/us-stocks/pyt/pplus-trust-series-gsc-2-share-price/2026-04-02T21:10:22.325Zdaily0.9https://vestedfinance.com/us-stocks/optt/ocean-power-technologies-inc-share-price/2026-04-02T21:10:22.338Zdaily0.9https://vestedfinance.com/us-stocks/ofs/ofs-capital-corp-share-price/2026-04-02T21:10:22.343Zdaily0.9https://vestedfinance.com/us-stocks/prh/prudential-financial-inc-share-price/2026-04-02T21:10:22.348Zdaily0.9https://vestedfinance.com/us-stocks/pfh/prudential-financial-inc-share-price/2026-04-02T21:10:22.353Zdaily0.9https://vestedfinance.com/us-stocks/okyo/okyo-pharma-ltd-share-price/2026-04-02T21:10:22.373Zdaily0.9https://vestedfinance.com/us-stocks/ctdd/qwest-corp-share-price/2026-04-02T21:10:22.402Zdaily0.9https://vestedfinance.com/us-stocks/ctbb/qwest-corp-share-price/2026-04-02T21:10:22.407Zdaily0.9https://vestedfinance.com/us-stocks/olb/olb-group-inc-share-price/2026-04-02T21:10:22.422Zdaily0.9https://vestedfinance.com/us-stocks/pths/pelthos-therapeutics-inc-share-price/2026-04-02T21:10:22.426Zdaily0.9https://vestedfinance.com/us-stocks/ophc/optimumbank-holdings-inc-share-price/2026-04-02T21:10:22.436Zdaily0.9https://vestedfinance.com/us-stocks/oesx/orion-energy-systems-inc-share-price/2026-04-02T21:10:22.441Zdaily0.9https://vestedfinance.com/us-stocks/ktta/pasithea-therapeutics-corp-share-price/2026-04-02T21:10:22.450Zdaily0.9https://vestedfinance.com/us-stocks/dbca/d-boral-acquisition-i-cl-a-share-price/2026-04-02T21:10:22.456Zdaily0.9https://vestedfinance.com/us-stocks/mntn/mntn-inc-share-price/2026-04-02T21:10:22.465Zdaily0.9https://vestedfinance.com/us-stocks/vhc/virnetx-holding-corp-share-price/2026-04-02T21:10:22.470Zdaily0.9https://vestedfinance.com/us-stocks/rcb/ready-capital-corp-share-price/2026-04-02T21:10:22.475Zdaily0.9https://vestedfinance.com/us-stocks/rzc/reinsurance-group-of-america-inc-share-price/2026-04-02T21:10:22.488Zdaily0.9https://vestedfinance.com/us-stocks/rzb/reinsurance-group-of-america-inc-share-price/2026-04-02T21:10:22.493Zdaily0.9https://vestedfinance.com/us-stocks/opbk/op-bancorp-share-price/2026-04-02T21:10:22.512Zdaily0.9https://vestedfinance.com/us-stocks/aas/antharas-inc-share-price/2026-04-02T21:10:22.531Zdaily0.9https://vestedfinance.com/us-stocks/rwayl/runway-growth-finance-corp-share-price/2026-04-02T21:10:22.546Zdaily0.9https://vestedfinance.com/us-stocks/btoc/armlogi-holding-corp-common-stock-share-price/2026-04-02T21:10:22.551Zdaily0.9https://vestedfinance.com/us-stocks/sccd/sachem-capital-corp-share-price/2026-04-02T21:10:22.556Zdaily0.9https://vestedfinance.com/us-stocks/scce/sachem-capital-corp-share-price/2026-04-02T21:10:22.562Zdaily0.9https://vestedfinance.com/us-stocks/ccxiw/churchill-capital-corp-cl-a-share-price/2026-04-02T21:10:22.567Zdaily0.9https://vestedfinance.com/us-stocks/oss/one-stop-systems-inc-share-price/2026-04-02T21:10:22.573Zdaily0.9https://vestedfinance.com/us-stocks/sccf/sachem-capital-corp-share-price/2026-04-02T21:10:22.602Zdaily0.9https://vestedfinance.com/us-stocks/sccg/sachem-capital-corp-share-price/2026-04-02T21:10:22.608Zdaily0.9https://vestedfinance.com/us-stocks/onfo/onfolio-holdings-inc-share-price/2026-04-02T21:10:22.614Zdaily0.9https://vestedfinance.com/us-stocks/gmtl/guardian-metal-resources-plc-share-price/2026-04-02T21:10:22.625Zdaily0.9https://vestedfinance.com/us-stocks/gvh/globavend-holdings-ltd-share-price/2026-04-02T21:10:22.639Zdaily0.9https://vestedfinance.com/us-stocks/avr/anteris-technologies-global-share-price/2026-04-02T21:10:22.648Zdaily0.9https://vestedfinance.com/us-stocks/say/saratoga-investment-corp-share-price/2026-04-02T21:10:22.653Zdaily0.9https://vestedfinance.com/us-stocks/saj/saratoga-investment-corp-share-price/2026-04-02T21:10:22.658Zdaily0.9https://vestedfinance.com/us-stocks/sat/saratoga-investment-corp-share-price/2026-04-02T21:10:22.663Zdaily0.9https://vestedfinance.com/us-stocks/pole/andretti-acquisition-corp-ii-share-price/2026-04-02T21:10:22.678Zdaily0.9https://vestedfinance.com/us-stocks/sigip/selective-insurance-group-inc-share-price/2026-04-02T21:10:22.683Zdaily0.9https://vestedfinance.com/us-stocks/srea/sempra-share-price/2026-04-02T21:10:22.688Zdaily0.9https://vestedfinance.com/us-stocks/occ/optical-cable-corp-share-price/2026-04-02T21:10:22.706Zdaily0.9https://vestedfinance.com/us-stocks/jan/janus-living-inc-cl-a-share-price/2026-04-02T21:10:22.721Zdaily0.9https://vestedfinance.com/us-stocks/slmbp/slm-corp-share-price/2026-04-02T21:10:22.753Zdaily0.9https://vestedfinance.com/us-stocks/slnhp/soluna-holdings-inc-share-price/2026-04-02T21:10:22.759Zdaily0.9https://vestedfinance.com/us-stocks/opxs/optex-systems-holdings-inc-share-price/2026-04-02T21:10:22.764Zdaily0.9https://vestedfinance.com/us-stocks/mdln/medline-inc-cl-a-share-price/2026-04-02T21:10:22.780Zdaily0.9https://vestedfinance.com/us-stocks/ogen/oragenics-inc-share-price/2026-04-02T21:10:22.785Zdaily0.9https://vestedfinance.com/us-stocks/pzg/paramount-gold-nevada-corp-share-price/2026-04-02T21:10:22.796Zdaily0.9https://vestedfinance.com/us-stocks/mrln/merlin-inc-share-price/2026-04-02T21:10:22.825Zdaily0.9https://vestedfinance.com/us-stocks/sojd/southern-co-share-price/2026-04-02T21:10:22.841Zdaily0.9https://vestedfinance.com/us-stocks/seed/origin-agritech-ltd-share-price/2026-04-02T21:10:22.847Zdaily0.9https://vestedfinance.com/us-stocks/soje/southern-co-share-price/2026-04-02T21:10:22.853Zdaily0.9https://vestedfinance.com/us-stocks/sojc/southern-co-share-price/2026-04-02T21:10:22.858Zdaily0.9https://vestedfinance.com/us-stocks/przo/parazero-technologies-ltd-share-price/2026-04-02T21:10:22.864Zdaily0.9https://vestedfinance.com/us-stocks/ost/ostin-technology-group-co-ltd-share-price/2026-04-02T21:10:22.882Zdaily0.9https://vestedfinance.com/us-stocks/bgin/bgin-blockchain-ltd-share-price/2026-04-02T21:10:22.899Zdaily0.9https://vestedfinance.com/us-stocks/sfb/stifel-financial-corp-share-price/2026-04-02T21:10:22.918Zdaily0.9https://vestedfinance.com/us-stocks/ssssl/suro-capital-corp-share-price/2026-04-02T21:10:22.957Zdaily0.9https://vestedfinance.com/us-stocks/gliba/gci-liberty-inc-cl-a-wi-share-price/2026-04-02T21:10:22.968Zdaily0.9https://vestedfinance.com/us-stocks/tve/tennessee-valley-authority-share-price/2026-04-02T21:10:23.002Zdaily0.9https://vestedfinance.com/us-stocks/tvc/tennessee-valley-authority-share-price/2026-04-02T21:10:23.007Zdaily0.9https://vestedfinance.com/us-stocks/tpta/terra-property-trust-inc-share-price/2026-04-02T21:10:23.021Zdaily0.9https://vestedfinance.com/us-stocks/tcbio/texas-capital-bancshares-inc-share-price/2026-04-02T21:10:23.026Zdaily0.9https://vestedfinance.com/us-stocks/trad.u/apex-tech-acquisition-inc-share-price/2026-04-02T21:10:23.031Zdaily0.9https://vestedfinance.com/us-stocks/vtsi/virtra-inc-share-price/2026-04-02T21:10:23.036Zdaily0.9https://vestedfinance.com/us-stocks/uze/united-states-cellular-corp-share-price/2026-04-02T21:10:23.090Zdaily0.9https://vestedfinance.com/us-stocks/uzf/united-states-cellular-corp-share-price/2026-04-02T21:10:23.094Zdaily0.9https://vestedfinance.com/us-stocks/uzd/united-states-cellular-corp-share-price/2026-04-02T21:10:23.100Zdaily0.9https://vestedfinance.com/us-stocks/unma/unum-group-share-price/2026-04-02T21:10:23.114Zdaily0.9https://vestedfinance.com/us-stocks/skaiu/sky-acquisition-group-unit-share-price/2026-04-02T21:10:23.129Zdaily0.9https://vestedfinance.com/us-stocks/pavs/paranovus-entertainment-technology-ltd-share-price/2026-04-02T21:10:23.144Zdaily0.9https://vestedfinance.com/us-stocks/vlypp/valley-national-bancorp-share-price/2026-04-02T21:10:23.148Zdaily0.9https://vestedfinance.com/us-stocks/vlypo/valley-national-bancorp-share-price/2026-04-02T21:10:23.154Zdaily0.9https://vestedfinance.com/us-stocks/viasp/via-renewables-inc-share-price/2026-04-02T21:10:23.201Zdaily0.9https://vestedfinance.com/us-stocks/graf.u/graf-global-corp-share-price/2026-04-02T21:10:23.206Zdaily0.9https://vestedfinance.com/us-stocks/nbhc/national-bank-holdings-corp-share-price/2026-04-02T21:10:23.235Zdaily0.9https://vestedfinance.com/us-stocks/vvos/vivos-therapeutics-inc-share-price/2026-04-02T21:10:23.259Zdaily0.9https://vestedfinance.com/us-stocks/whg/westwood-holdings-group-inc-share-price/2026-04-02T21:10:23.264Zdaily0.9https://vestedfinance.com/us-stocks/wafdp/wafd-inc-share-price/2026-04-02T21:10:23.274Zdaily0.9https://vestedfinance.com/us-stocks/ftw/eqv-ventures-acquisition-corp-share-price/2026-04-02T21:10:23.298Zdaily0.9https://vestedfinance.com/us-stocks/vani/vivani-medical-inc-share-price/2026-04-02T21:10:23.303Zdaily0.9https://vestedfinance.com/us-stocks/wneb/western-new-england-bancorp-inc-share-price/2026-04-02T21:10:23.307Zdaily0.9https://vestedfinance.com/us-stocks/whlrl/wheeler-real-estate-investment-trust-inc-share-price/2026-04-02T21:10:23.312Zdaily0.9https://vestedfinance.com/us-stocks/apc/arko-petroleum-corp-share-price/2026-04-02T21:10:23.317Zdaily0.9https://vestedfinance.com/us-stocks/wkey/wisekey-international-holding-ag-share-price/2026-04-02T21:10:23.341Zdaily0.9https://vestedfinance.com/us-stocks/xomao/xoma-corp-share-price/2026-04-02T21:10:23.346Zdaily0.9https://vestedfinance.com/us-stocks/wwr/westwater-resources-inc-share-price/2026-04-02T21:10:23.356Zdaily0.9https://vestedfinance.com/us-stocks/vnrx/volitionrx-ltd-share-price/2026-04-02T21:10:23.381Zdaily0.9https://vestedfinance.com/us-stocks/wfcf/where-food-comes-from-inc-share-price/2026-04-02T21:10:23.386Zdaily0.9https://vestedfinance.com/us-stocks/ztek/zentek-ltd-share-price/2026-04-02T21:10:23.396Zdaily0.9https://vestedfinance.com/us-stocks/vtvt/vtv-therapeutics-inc-share-price/2026-04-02T21:10:23.415Zdaily0.9https://vestedfinance.com/us-stocks/wyy/widepoint-corp-share-price/2026-04-02T21:10:23.420Zdaily0.9https://vestedfinance.com/us-stocks/wksp/worksport-ltd-share-price/2026-04-02T21:10:23.425Zdaily0.9https://vestedfinance.com/us-stocks/xtnt/xtant-medical-holdings-inc-share-price/2026-04-02T21:10:23.430Zdaily0.9https://vestedfinance.com/us-stocks/zionp/zions-bancorporation-na-share-price/2026-04-02T21:10:23.435Zdaily0.9https://vestedfinance.com/us-stocks/zcmd/zhongchao-inc-share-price/2026-04-02T21:10:23.440Zdaily0.9https://vestedfinance.com/us-stocks/efsi/eagle-financial-services-inc-share-price/2026-04-02T21:10:23.444Zdaily0.9https://vestedfinance.com/us-stocks/lwacu/lightwave-acquisition-corp-share-price/2026-04-02T21:10:23.449Zdaily0.9https://vestedfinance.com/us-stocks/xwel/xwell-inc-share-price/2026-04-02T21:10:23.454Zdaily0.9https://vestedfinance.com/us-stocks/ambq/ambiq-micro-share-price/2026-04-02T21:10:23.468Zdaily0.9https://vestedfinance.com/us-stocks/wvvi/willamette-valley-vineyards-inc-share-price/2026-04-02T21:10:23.478Zdaily0.9https://vestedfinance.com/us-stocks/xtlb/x-t-l-biopharmaceuticals-ltd-share-price/2026-04-02T21:10:23.489Zdaily0.9https://vestedfinance.com/us-stocks/wlfc/willis-lease-finance-corp-share-price/2026-04-02T21:10:23.504Zdaily0.9https://vestedfinance.com/us-stocks/xbio/xenetic-biosciences-inc-share-price/2026-04-02T21:10:23.519Zdaily0.9https://vestedfinance.com/us-stocks/buuu/buuu-group-limited-share-price/2026-04-02T21:10:23.525Zdaily0.9https://vestedfinance.com/us-stocks/anna/swiftmerge-acquisition-corp-share-price/2026-04-02T21:10:23.530Zdaily0.9https://vestedfinance.com/us-stocks/xelb/xcel-brands-inc-share-price/2026-04-02T21:10:23.544Zdaily0.9https://vestedfinance.com/us-stocks/zdge/zedge-inc-share-price/2026-04-02T21:10:23.552Zdaily0.9https://vestedfinance.com/us-stocks/inac/indigo-acquisition-corp-share-price/2026-04-02T21:10:23.557Zdaily0.9https://vestedfinance.com/us-stocks/lrhc/la-rosa-holdings-share-price/2026-04-02T21:10:23.561Zdaily0.9https://vestedfinance.com/us-stocks/tklf/tokyo-lifestyle-co-ltd-share-price/2026-04-02T21:10:23.581Zdaily0.9https://vestedfinance.com/us-stocks/niq/niq-global-intelligence-share-price/2026-04-02T21:10:23.606Zdaily0.9https://vestedfinance.com/us-stocks/ms.prq/morgan-stanley-share-price/2026-04-02T21:10:23.612Zdaily0.9https://vestedfinance.com/us-stocks/lobo/lobo-technologies-ltd-share-price/2026-04-02T21:10:23.617Zdaily0.9https://vestedfinance.com/us-stocks/ngne/neurogene-inc-share-price/2026-04-02T21:10:23.623Zdaily0.9https://vestedfinance.com/us-stocks/zkin/zk-international-group-co-ltd-share-price/2026-04-02T21:10:23.647Zdaily0.9https://vestedfinance.com/us-stocks/lmri/lumexa-imaging-holdings-share-price/2026-04-02T21:10:23.657Zdaily0.9https://vestedfinance.com/us-stocks/twg/top-wealth-group-holding-ltd-share-price/2026-04-02T21:10:23.662Zdaily0.9https://vestedfinance.com/us-stocks/ubxg/u-bx-technology-ltd-share-price/2026-04-02T21:10:23.668Zdaily0.9https://vestedfinance.com/us-stocks/zbao/zhibao-technology-inc-share-price/2026-04-02T21:10:23.672Zdaily0.9https://vestedfinance.com/us-stocks/azn/astrazeneca-plc-share-price/2026-04-02T21:10:23.710Zdaily0.9https://vestedfinance.com/us-stocks/sti/solidion-technology-inc-share-price/2026-04-02T21:10:23.715Zdaily0.9https://vestedfinance.com/us-stocks/gcts.ws/gct-semiconductor-holding-equity-warrants-share-price/2026-04-02T21:10:23.720Zdaily0.9https://vestedfinance.com/us-stocks/yyai/airwa-inc-share-price/2026-04-02T21:10:23.729Zdaily0.9https://vestedfinance.com/us-stocks/hcacr/hall-chadwick-acquisi-rights-share-price/2026-04-02T21:10:23.750Zdaily0.9https://vestedfinance.com/us-stocks/nbbk/nb-bancorp-inc-share-price/2026-04-02T21:10:23.755Zdaily0.9https://vestedfinance.com/us-stocks/cnob/connectone-bancorp-inc-share-price/2026-04-02T21:10:23.760Zdaily0.9https://vestedfinance.com/us-stocks/kmrk/k-tech-solutions-co-ltd-a-share-price/2026-04-02T21:10:23.771Zdaily0.9https://vestedfinance.com/us-stocks/ncl/northann-corp-share-price/2026-04-02T21:10:23.777Zdaily0.9https://vestedfinance.com/us-stocks/eco/okeanis-eco-tankers-corp-share-price/2026-04-02T21:10:23.786Zdaily0.9https://vestedfinance.com/us-stocks/nen/new-england-realty-associates-lp-share-price/2026-04-02T21:10:23.796Zdaily0.9https://vestedfinance.com/us-stocks/snwv/sanuwave-health-inc-share-price/2026-04-02T21:10:23.800Zdaily0.9https://vestedfinance.com/us-stocks/beag/bold-eagle-acquisition-corp-share-price/2026-04-02T21:10:23.811Zdaily0.9https://vestedfinance.com/us-stocks/kbonw/karbon-capital-partners-cl-a-share-price/2026-04-02T21:10:23.820Zdaily0.9https://vestedfinance.com/us-stocks/socau/solarius-capital-acquisition-share-price/2026-04-02T21:10:23.825Zdaily0.9https://vestedfinance.com/us-stocks/rgrlf/rio-grande-resources-ltd-share-price/2026-04-02T21:10:23.852Zdaily0.9https://vestedfinance.com/us-stocks/ofsso/ofs-capital-corp-share-price/2026-04-02T21:10:23.877Zdaily0.9https://vestedfinance.com/us-stocks/xtia/xti-aerospace-inc-share-price/2026-04-02T21:10:23.909Zdaily0.9https://vestedfinance.com/us-stocks/mlaau/mountain-lake-acquisition-co-share-price/2026-04-02T21:10:23.914Zdaily0.9https://vestedfinance.com/us-stocks/hao/haoxi-health-technology-ltd-share-price/2026-04-02T21:10:23.920Zdaily0.9https://vestedfinance.com/us-stocks/fshpr/flag-ship-acquisition-corp-share-price/2026-04-02T21:10:23.924Zdaily0.9https://vestedfinance.com/us-stocks/nci/neo-concept-international-group-holdings-ltd-share-price/2026-04-02T21:10:23.929Zdaily0.9https://vestedfinance.com/us-stocks/smxt/solarmax-technology-inc-share-price/2026-04-02T21:10:23.934Zdaily0.9https://vestedfinance.com/us-stocks/ritm.prf/rithm-capital-corp-share-price/2026-04-02T21:10:23.939Zdaily0.9https://vestedfinance.com/us-stocks/cciiw/cohen-circle-acquisit-ii-a-share-price/2026-04-02T21:10:23.949Zdaily0.9https://vestedfinance.com/us-stocks/ntrp/nexttrip-inc-share-price/2026-04-02T21:10:23.960Zdaily0.9https://vestedfinance.com/us-stocks/oacc/oaktree-acquisition-corp-iii-share-price/2026-04-02T21:10:23.966Zdaily0.9https://vestedfinance.com/us-stocks/pcsc/perceptive-capital-solutions-corp-share-price/2026-04-02T21:10:23.972Zdaily0.9https://vestedfinance.com/us-stocks/spmc/sound-point-meridian-capital-inc-share-price/2026-04-02T21:10:23.977Zdaily0.9https://vestedfinance.com/us-stocks/aspu/aspen-group-inc-share-price/2026-04-02T21:10:24.009Zdaily0.9https://vestedfinance.com/us-stocks/ftw.ws/eqv-ventures-acquisition-equity-warrants-exp-01st-july-2031-share-price/2026-04-02T21:10:24.036Zdaily0.9https://vestedfinance.com/us-stocks/smjf/smj-international-holdi-cl-a-share-price/2026-04-02T21:10:24.041Zdaily0.9https://vestedfinance.com/us-stocks/segg/sports-entertainment-gaming-global-corp-share-price/2026-04-02T21:10:24.046Zdaily0.9https://vestedfinance.com/us-stocks/alf/centurion-acquisition-corp-share-price/2026-04-02T21:10:24.065Zdaily0.9https://vestedfinance.com/us-stocks/onmd/onemednet-corp-share-price/2026-04-02T21:10:24.101Zdaily0.9https://vestedfinance.com/us-stocks/atiiw/archimedes-tech-spac-partner-share-price/2026-04-02T21:10:24.129Zdaily0.9https://vestedfinance.com/us-stocks/xxi/twenty-one-capital-inc-cl-a-share-price/2026-04-02T21:10:24.151Zdaily0.9https://vestedfinance.com/us-stocks/mgrt/mega-fortune-co-ltd-share-price/2026-04-02T21:10:24.168Zdaily0.9https://vestedfinance.com/us-stocks/bcar/d-boral-arc-acquisit-cl-a-share-price/2026-04-02T21:10:24.205Zdaily0.9https://vestedfinance.com/us-stocks/gterw/globa-terra-acquisition-co-a-share-price/2026-04-02T21:10:24.215Zdaily0.9https://vestedfinance.com/us-stocks/gterr/globa-terra-acquisition-rts-share-price/2026-04-02T21:10:24.220Zdaily0.9https://vestedfinance.com/us-stocks/optx/syntec-optics-holdings-inc-share-price/2026-04-02T21:10:24.235Zdaily0.9https://vestedfinance.com/us-stocks/anpa/rich-sparkle-holdings-ltd-share-price/2026-04-02T21:10:24.240Zdaily0.9https://vestedfinance.com/us-stocks/aert/aeries-technology-inc-share-price/2026-04-02T21:10:24.255Zdaily0.9https://vestedfinance.com/us-stocks/mamk/maxsmaking-inc-cl-a-share-price/2026-04-02T21:10:24.265Zdaily0.9https://vestedfinance.com/us-stocks/nlop/net-lease-office-properties-share-price/2026-04-02T21:10:24.320Zdaily0.9https://vestedfinance.com/us-stocks/fdsb/fifth-district-bancorp-inc-share-price/2026-04-02T21:10:24.326Zdaily0.9https://vestedfinance.com/us-stocks/btct/btc-digital-ltd-share-price/2026-04-02T21:10:24.352Zdaily0.9https://vestedfinance.com/us-stocks/wenn/wen-acquisition-corp-a-share-price/2026-04-02T21:10:24.367Zdaily0.9https://vestedfinance.com/us-stocks/ucb/united-community-banks-inc-share-price/2026-04-02T21:10:24.371Zdaily0.9https://vestedfinance.com/us-stocks/trak/repositrak-inc-share-price/2026-04-02T21:10:24.386Zdaily0.9https://vestedfinance.com/us-stocks/mgx/metagenomi-therapeutics-inc-share-price/2026-04-02T21:10:24.396Zdaily0.9https://vestedfinance.com/us-stocks/whlr/wheeler-real-estate-investment-trust-inc-share-price/2026-04-02T21:10:24.431Zdaily0.9https://vestedfinance.com/us-stocks/adil/adial-pharmaceuticals-inc-share-price/2026-04-02T21:10:24.460Zdaily0.9https://vestedfinance.com/us-stocks/cvbf/cvb-financial-corp-share-price/2026-04-02T21:10:24.476Zdaily0.9https://vestedfinance.com/us-stocks/dsacu/daedalus-special-acquisition-share-price/2026-04-02T21:10:24.483Zdaily0.9https://vestedfinance.com/us-stocks/ahr/american-healthcare-reit-inc-share-price/2026-04-02T21:10:24.558Zdaily0.9https://vestedfinance.com/us-stocks/toywf/toyo-co-ltd-share-price/2026-04-02T21:10:24.564Zdaily0.9https://vestedfinance.com/us-stocks/newp/new-pacific-metals-corp-share-price/2026-04-02T21:10:24.583Zdaily0.9https://vestedfinance.com/us-stocks/mss/maison-solutions-inc-share-price/2026-04-02T21:10:24.593Zdaily0.9https://vestedfinance.com/us-stocks/npt/texxon-holding-ltd-share-price/2026-04-02T21:10:24.616Zdaily0.9https://vestedfinance.com/us-stocks/xbp/xbp-global-holdings-inc-share-price/2026-04-02T21:10:24.651Zdaily0.9https://vestedfinance.com/us-stocks/pdc/perpetualscom-ltd-share-price/2026-04-02T21:10:24.707Zdaily0.9https://vestedfinance.com/us-stocks/xifr/xplr-infrastructure-lp-share-price/2026-04-02T21:10:24.713Zdaily0.9https://vestedfinance.com/us-stocks/orla/orla-mining-ltd-share-price/2026-04-02T21:10:24.719Zdaily0.9https://vestedfinance.com/us-stocks/odv/osisko-development-corp-share-price/2026-04-02T21:10:24.726Zdaily0.9https://vestedfinance.com/us-stocks/strrp/star-equity-holdings-inc-preferred-share-price/2026-04-02T21:10:24.779Zdaily0.9https://vestedfinance.com/us-stocks/exod/exodus-movement-inc-a-share-price/2026-04-02T21:10:24.804Zdaily0.9https://vestedfinance.com/us-stocks/vwavw/bannix-acquisition-corp-warrant-share-price/2026-04-02T21:10:24.809Zdaily0.9https://vestedfinance.com/us-stocks/usdp/usd-partners-lp-share-price/2026-04-02T21:10:24.814Zdaily0.9https://vestedfinance.com/us-stocks/axin/axiom-intelligence-cl-a-share-price/2026-04-02T21:10:24.819Zdaily0.9https://vestedfinance.com/us-stocks/blrku/bluerock-acquisition-share-price/2026-04-02T21:10:24.830Zdaily0.9https://vestedfinance.com/us-stocks/loar/loar-holdings-inc-share-price/2026-04-02T21:10:24.840Zdaily0.9https://vestedfinance.com/us-stocks/pcap/procap-acquisition-corp-a-share-price/2026-04-02T21:10:24.868Zdaily0.9https://vestedfinance.com/us-stocks/fblg/fibrobiologics-inc-share-price/2026-04-02T21:10:24.873Zdaily0.9https://vestedfinance.com/us-stocks/youl/youlife-international-ho-adr-share-price/2026-04-02T21:10:24.910Zdaily0.9https://vestedfinance.com/us-stocks/rbrk/rubrik-inc-share-price/2026-04-02T21:10:24.916Zdaily0.9https://vestedfinance.com/us-stocks/npki/newpark-resources-inc-share-price/2026-04-02T21:10:24.921Zdaily0.9https://vestedfinance.com/us-stocks/bmhl/bluemount-holdings-limited-share-price/2026-04-02T21:10:24.927Zdaily0.9https://vestedfinance.com/us-stocks/sornw/soren-acquisition-corp-cl-a-share-price/2026-04-02T21:10:24.938Zdaily0.9https://vestedfinance.com/us-stocks/ssacr/spacsphere-acquisition-c-rts-share-price/2026-04-02T21:10:24.944Zdaily0.9https://vestedfinance.com/us-stocks/hcmaw/hcm-iii-acquisition-cor-cl-a-share-price/2026-04-02T21:10:24.997Zdaily0.9https://vestedfinance.com/us-stocks/ssacw/spacsphere-acquisition-cl-a-share-price/2026-04-02T21:10:25.008Zdaily0.9https://vestedfinance.com/us-stocks/nbis/nebius-group-nv-share-price/2026-04-02T21:10:25.019Zdaily0.9https://vestedfinance.com/us-stocks/cmrc/commercecom-inc-share-price/2026-04-02T21:10:25.033Zdaily0.9https://vestedfinance.com/us-stocks/oyse/oyster-enterprises-ii-acq-a-share-price/2026-04-02T21:10:25.093Zdaily0.9https://vestedfinance.com/us-stocks/telo/telomir-pharmaceuticals-inc-share-price/2026-04-02T21:10:25.104Zdaily0.9https://vestedfinance.com/us-stocks/cldx/celldex-therapeutics-inc-share-price/2026-04-02T21:10:25.131Zdaily0.9https://vestedfinance.com/us-stocks/lob/live-oak-bancshares-inc-share-price/2026-04-02T21:10:25.136Zdaily0.9https://vestedfinance.com/us-stocks/rapp/rapport-therapeutics-inc-share-price/2026-04-02T21:10:25.142Zdaily0.9https://vestedfinance.com/us-stocks/qttb/q32-bio-inc-share-price/2026-04-02T21:10:25.170Zdaily0.9https://vestedfinance.com/us-stocks/pkst/peakstone-realty-trust-share-price/2026-04-02T21:10:25.181Zdaily0.9https://vestedfinance.com/us-stocks/vbnk/versabank-share-price/2026-04-02T21:10:25.186Zdaily0.9https://vestedfinance.com/us-stocks/vzla/vizsla-silver-corp-share-price/2026-04-02T21:10:25.202Zdaily0.9https://vestedfinance.com/us-stocks/zeo/zeo-energy-corp-share-price/2026-04-02T21:10:25.215Zdaily0.9https://vestedfinance.com/us-stocks/wrn/western-copper-and-gold-corp-share-price/2026-04-02T21:10:25.226Zdaily0.9https://vestedfinance.com/us-stocks/bow/bowhead-specialty-holdings-share-price/2026-04-02T21:10:25.231Zdaily0.9https://vestedfinance.com/us-stocks/sugp/su-group-holdings-ltd-share-price/2026-04-02T21:10:25.237Zdaily0.9https://vestedfinance.com/us-stocks/gcts/gct-semiconductor-holding-inc-share-price/2026-04-02T21:10:25.244Zdaily0.9https://vestedfinance.com/us-stocks/eras/erasca-inc-share-price/2026-04-02T21:10:25.249Zdaily0.9https://vestedfinance.com/us-stocks/sln/silence-therapeutics-plc-share-price/2026-04-02T21:10:25.259Zdaily0.9https://vestedfinance.com/us-stocks/jmg/jm-group-ltd-share-price/2026-04-02T21:10:25.272Zdaily0.9https://vestedfinance.com/us-stocks/abcb/ameris-bancorp-share-price/2026-04-02T21:10:25.398Zdaily0.9https://vestedfinance.com/us-stocks/mwyn/marwynn-holdings-inc-share-price/2026-04-02T21:10:25.461Zdaily0.9https://vestedfinance.com/us-stocks/tdth/trident-digital-tech-holdings-share-price/2026-04-02T21:10:25.467Zdaily0.9https://vestedfinance.com/us-stocks/tron/tron-inc-share-price/2026-04-02T21:10:25.510Zdaily0.9https://vestedfinance.com/us-stocks/bwb/bridgewater-bancshares-inc-share-price/2026-04-02T21:10:25.515Zdaily0.9https://vestedfinance.com/us-stocks/vik/viking-holdings-ltd-share-price/2026-04-02T21:10:25.520Zdaily0.9https://vestedfinance.com/us-stocks/c.prr/citigroup-inc-share-price/2026-04-02T21:10:25.550Zdaily0.9https://vestedfinance.com/us-stocks/nyc/american-strategic-investment-co-share-price/2026-04-02T21:10:25.555Zdaily0.9https://vestedfinance.com/us-stocks/lse/leishen-energy-holding-co-ltd-share-price/2026-04-02T21:10:25.560Zdaily0.9https://vestedfinance.com/us-stocks/blte/belite-bio-inc-adr-share-price/2026-04-02T21:10:25.565Zdaily0.9https://vestedfinance.com/us-stocks/qxo/qxo-inc-share-price/2026-04-02T21:10:25.616Zdaily0.9https://vestedfinance.com/us-stocks/acr/acres-commercial-realty-corp-share-price/2026-04-02T21:10:25.628Zdaily0.9https://vestedfinance.com/us-stocks/dsx.ws/diana-shipping-inc-wt-exp-121426-share-price/2026-04-02T21:10:25.637Zdaily0.9https://vestedfinance.com/us-stocks/amtb/amerant-bancorp-inc-share-price/2026-04-02T21:10:25.660Zdaily0.9https://vestedfinance.com/us-stocks/jdzg/jiade-ltd-share-price/2026-04-02T21:10:25.665Zdaily0.9https://vestedfinance.com/us-stocks/mh/mcgraw-hill-share-price/2026-04-02T21:10:25.744Zdaily0.9https://vestedfinance.com/us-stocks/ball/ball-corporation-share-price/2026-04-02T21:10:25.767Zdaily0.9https://vestedfinance.com/us-stocks/ctw/ctw-cayman-a-share-price/2026-04-02T21:10:25.821Zdaily0.9https://vestedfinance.com/us-stocks/kchv/kochav-defense-acquisition-a-share-price/2026-04-02T21:10:25.885Zdaily0.9https://vestedfinance.com/us-stocks/aqms/aqua-metals-inc-share-price/2026-04-02T21:10:25.921Zdaily0.9https://vestedfinance.com/us-stocks/chmi/cherry-hill-mortgage-investment-corp-share-price/2026-04-02T21:10:25.926Zdaily0.9https://vestedfinance.com/us-stocks/jena/jena-acquisition-corp-ii-a-share-price/2026-04-02T21:10:25.972Zdaily0.9https://vestedfinance.com/us-stocks/aub/atlantic-union-bankshares-corporation-share-price/2026-04-02T21:10:25.977Zdaily0.9https://vestedfinance.com/us-stocks/shmd/pegasus-digital-mobility-acquisition-corp-share-price/2026-04-02T21:10:25.992Zdaily0.9https://vestedfinance.com/us-stocks/chscl/chs-inc-share-price/2026-04-02T21:10:25.997Zdaily0.9https://vestedfinance.com/us-stocks/fact/fact-ii-acquisition-corp-share-price/2026-04-02T21:10:26.023Zdaily0.9https://vestedfinance.com/us-stocks/voya/voya-financial-inc-share-price/2026-04-02T21:10:26.034Zdaily0.9https://vestedfinance.com/us-stocks/phxe.pr/phoenix-energy-one-llc-share-price/2026-04-02T21:10:26.045Zdaily0.9https://vestedfinance.com/us-stocks/mw385/mw385-share-price/2026-04-02T21:10:26.051Zdaily0.9https://vestedfinance.com/us-stocks/giwwr/gigcapital8-corp-rts-share-price/2026-04-02T21:10:26.062Zdaily0.9https://vestedfinance.com/us-stocks/chscp/chs-inc-share-price/2026-04-02T21:10:26.068Zdaily0.9https://vestedfinance.com/us-stocks/chscm/chs-inc-share-price/2026-04-02T21:10:26.078Zdaily0.9https://vestedfinance.com/us-stocks/cdt/cdt-equity-inc-share-price/2026-04-02T21:10:26.083Zdaily0.9https://vestedfinance.com/us-stocks/svacw/spring-vy-acquisition-corp-iii-wt-exp-share-price/2026-04-02T21:10:26.093Zdaily0.9https://vestedfinance.com/us-stocks/bfs.pre/saul-centers-inc-depositary-shares-each-representing-1100th-of-a-share-of-6000-series-e-cumulative-redeemable-preferred-stock-share-price/2026-04-02T21:10:26.098Zdaily0.9https://vestedfinance.com/us-stocks/dtk/dte-energy-co-share-price/2026-04-02T21:10:26.103Zdaily0.9https://vestedfinance.com/us-stocks/chscn/chs-inc-share-price/2026-04-02T21:10:26.113Zdaily0.9https://vestedfinance.com/us-stocks/chsco/chs-inc-share-price/2026-04-02T21:10:26.142Zdaily0.9https://vestedfinance.com/us-stocks/cicc/cion-investment-corp-share-price/2026-04-02T21:10:26.171Zdaily0.9https://vestedfinance.com/us-stocks/ccixu/churchill-capital-corp-ix-share-price/2026-04-02T21:10:26.176Zdaily0.9https://vestedfinance.com/us-stocks/cig.c/energy-of-minas-gerais-co-share-price/2026-04-02T21:10:26.192Zdaily0.9https://vestedfinance.com/us-stocks/koyn/cslm-digital-asset-acqu-a-share-price/2026-04-02T21:10:26.197Zdaily0.9https://vestedfinance.com/us-stocks/eccc/eagle-point-credit-company-inc-share-price/2026-04-02T21:10:26.222Zdaily0.9https://vestedfinance.com/us-stocks/aiot/powerfleet-inc-share-price/2026-04-02T21:10:26.227Zdaily0.9https://vestedfinance.com/us-stocks/earn/ellington-credit-co-share-price/2026-04-02T21:10:26.252Zdaily0.9https://vestedfinance.com/us-stocks/boh.prb/bank-of-hawaii-corp-share-price/2026-04-02T21:10:26.283Zdaily0.9https://vestedfinance.com/us-stocks/fshpu/flag-ship-acquisition-corp-share-price/2026-04-02T21:10:26.293Zdaily0.9https://vestedfinance.com/us-stocks/engn/engene-holdings-inc-share-price/2026-04-02T21:10:26.297Zdaily0.9https://vestedfinance.com/us-stocks/ten/tsakos-energy-navigation-ltd-share-price/2026-04-02T21:10:26.317Zdaily0.9https://vestedfinance.com/us-stocks/bkyi/bio-key-international-inc-share-price/2026-04-02T21:10:26.333Zdaily0.9https://vestedfinance.com/us-stocks/cuz/cousins-properties-inc-share-price/2026-04-02T21:10:26.362Zdaily0.9https://vestedfinance.com/us-stocks/tonx/ton-strategy-co-share-price/2026-04-02T21:10:26.385Zdaily0.9https://vestedfinance.com/us-stocks/self/global-self-storage-inc-share-price/2026-04-02T21:10:26.431Zdaily0.9https://vestedfinance.com/us-stocks/mdrr/medalist-diversified-inc-share-price/2026-04-02T21:10:26.440Zdaily0.9https://vestedfinance.com/us-stocks/via/via-transportation-inc-share-price/2026-04-02T21:10:26.451Zdaily0.9https://vestedfinance.com/us-stocks/msbi/midland-states-bancorp-inc-share-price/2026-04-02T21:10:26.461Zdaily0.9https://vestedfinance.com/us-stocks/byah/park-ha-biological-technology-co-ltd-share-price/2026-04-02T21:10:26.475Zdaily0.9https://vestedfinance.com/us-stocks/mcga/yorkville-acquisition-corp-a-share-price/2026-04-02T21:10:26.489Zdaily0.9https://vestedfinance.com/us-stocks/fcnca/first-citizens-bancshares-inc-class-a-share-price/2026-04-02T21:10:26.499Zdaily0.9https://vestedfinance.com/us-stocks/bebe.u/tge-value-creative-solutions-share-price/2026-04-02T21:10:26.504Zdaily0.9https://vestedfinance.com/us-stocks/lft/lument-finance-trust-inc-share-price/2026-04-02T21:10:26.514Zdaily0.9https://vestedfinance.com/us-stocks/agm.prh/farmer-mac-share-price/2026-04-02T21:10:26.519Zdaily0.9https://vestedfinance.com/us-stocks/gpmt/granite-point-mortgage-trust-inc-share-price/2026-04-02T21:10:26.555Zdaily0.9https://vestedfinance.com/us-stocks/elvr/sayona-mining-ltd-share-price/2026-04-02T21:10:26.561Zdaily0.9https://vestedfinance.com/us-stocks/wtg/wintergreen-acquisition-corp-share-price/2026-04-02T21:10:26.572Zdaily0.9https://vestedfinance.com/us-stocks/evac/eqv-ventures-acquisition-corp-ii-share-price/2026-04-02T21:10:26.581Zdaily0.9https://vestedfinance.com/us-stocks/bhb/bar-harbor-bankshares-share-price/2026-04-02T21:10:26.586Zdaily0.9https://vestedfinance.com/us-stocks/nmpar/nmp-acquisition-corp-share-price/2026-04-02T21:10:26.595Zdaily0.9https://vestedfinance.com/us-stocks/ceps/cantor-equity-partners-vi-a-share-price/2026-04-02T21:10:26.620Zdaily0.9https://vestedfinance.com/us-stocks/oxsqh/oxford-square-capital-co-share-price/2026-04-02T21:10:26.646Zdaily0.9https://vestedfinance.com/us-stocks/cfg.pri/citizens-financial-group-share-price/2026-04-02T21:10:26.657Zdaily0.9https://vestedfinance.com/us-stocks/fgxcu/fg-merger-iii-corp-share-price/2026-04-02T21:10:26.682Zdaily0.9https://vestedfinance.com/us-stocks/mbrfy/marfrig-global-food-spon-adr-share-price/2026-04-02T21:10:26.694Zdaily0.9https://vestedfinance.com/us-stocks/lafau/lafayette-acquisition-corp-share-price/2026-04-02T21:10:26.721Zdaily0.9https://vestedfinance.com/us-stocks/ethmw/dynamix-equity-warrants-exp-25th-oct-2029-share-price/2026-04-02T21:10:26.802Zdaily0.9https://vestedfinance.com/us-stocks/ccc/ccc-intelligent-solutions-holdings-inc-share-price/2026-04-02T21:10:26.813Zdaily0.9https://vestedfinance.com/us-stocks/tavi/tavia-acquisition-corp-share-price/2026-04-02T21:10:26.819Zdaily0.9https://vestedfinance.com/us-stocks/fuse/fusemachines-inc-share-price/2026-04-02T21:10:26.825Zdaily0.9https://vestedfinance.com/us-stocks/xrpn/armada-acquisition-class-a-share-price/2026-04-02T21:10:26.842Zdaily0.9https://vestedfinance.com/us-stocks/xrpnw/armada-acquisition-class-a-warrant-share-price/2026-04-02T21:10:26.847Zdaily0.9https://vestedfinance.com/us-stocks/pw/power-reit-share-price/2026-04-02T21:10:26.862Zdaily0.9https://vestedfinance.com/us-stocks/nvni/nvni-group-ltd-share-price/2026-04-02T21:10:26.873Zdaily0.9https://vestedfinance.com/us-stocks/sii/sprott-inc-share-price/2026-04-02T21:10:26.879Zdaily0.9https://vestedfinance.com/us-stocks/axia/axia-energia-share-price/2026-04-02T21:10:26.890Zdaily0.9https://vestedfinance.com/us-stocks/ambwq/ambipar-emergency-response-warrants-to-purchase-class-a-ordinary-shares-each-whole-warrant-exercisable-for-one-class-a-ordinary-share-at-an-exercise-price-of-1150-per-share-share-price/2026-04-02T21:10:26.920Zdaily0.9https://vestedfinance.com/us-stocks/bdrlq/blonder-tongue-laboratories-share-price/2026-04-02T21:10:26.926Zdaily0.9https://vestedfinance.com/us-stocks/occi/ofs-credit-company-inc-share-price/2026-04-02T21:10:26.932Zdaily0.9https://vestedfinance.com/us-stocks/pmec/primech-holdings-ltd-share-price/2026-04-02T21:10:27.007Zdaily0.9https://vestedfinance.com/us-stocks/brai/braiin-ltd-share-price/2026-04-02T21:10:27.075Zdaily0.9https://vestedfinance.com/us-stocks/imnn/imunon-inc-share-price/2026-04-02T21:10:27.080Zdaily0.9https://vestedfinance.com/us-stocks/sqftp/presidio-property-trust-inc-share-price/2026-04-02T21:10:27.138Zdaily0.9https://vestedfinance.com/us-stocks/qti/qt-imaging-holdings-inc-share-price/2026-04-02T21:10:27.143Zdaily0.9https://vestedfinance.com/us-stocks/lawr/robot-consulting-co-ltd-share-price/2026-04-02T21:10:27.159Zdaily0.9https://vestedfinance.com/us-stocks/gass/stealthgas-inc-share-price/2026-04-02T21:10:27.181Zdaily0.9https://vestedfinance.com/us-stocks/cvlg/covenant-logistics-group-inc-share-price/2026-04-02T21:10:27.194Zdaily0.9https://vestedfinance.com/us-stocks/imsrw/terrestrial-energy-inc-warrant-share-price/2026-04-02T21:10:27.214Zdaily0.9https://vestedfinance.com/us-stocks/caquu/cambridge-acquisition-corp-share-price/2026-04-02T21:10:27.219Zdaily0.9https://vestedfinance.com/us-stocks/frme/first-merchants-corp-share-price/2026-04-02T21:10:27.240Zdaily0.9https://vestedfinance.com/us-stocks/szzlu/sizzle-acquisition-corp-ii-share-price/2026-04-02T21:10:27.253Zdaily0.9https://vestedfinance.com/us-stocks/ait/applied-industrial-technologies-inc-share-price/2026-04-02T21:10:27.259Zdaily0.9https://vestedfinance.com/us-stocks/dsy/big-tree-cloud-holdings-ltd-share-price/2026-04-02T21:10:27.265Zdaily0.9https://vestedfinance.com/us-stocks/sach/sachem-capital-corp-share-price/2026-04-02T21:10:27.271Zdaily0.9https://vestedfinance.com/us-stocks/vtix/virtuix-holdings-inc-cl-a-share-price/2026-04-02T21:10:27.286Zdaily0.9https://vestedfinance.com/us-stocks/mchb/mechanics-bancorp-share-price/2026-04-02T21:10:27.293Zdaily0.9https://vestedfinance.com/us-stocks/ampgr/amplitech-group-inc-rt-a-share-price/2026-04-02T21:10:27.324Zdaily0.9https://vestedfinance.com/us-stocks/bobs/bobs-discount-furniture-inc-share-price/2026-04-02T21:10:27.332Zdaily0.9https://vestedfinance.com/us-stocks/ampgz/amplitech-group-inc-rt-b-share-price/2026-04-02T21:10:27.352Zdaily0.9https://vestedfinance.com/us-stocks/saaqu/space-asset-acquisition-corp-share-price/2026-04-02T21:10:27.357Zdaily0.9https://vestedfinance.com/us-stocks/serv/serve-robotics-inc-share-price/2026-04-02T21:10:27.369Zdaily0.9https://vestedfinance.com/us-stocks/noemr/co2-energy-transition-co-rts-share-price/2026-04-02T21:10:27.442Zdaily0.9https://vestedfinance.com/us-stocks/noemw/co2-energy-transition-corp-share-price/2026-04-02T21:10:27.448Zdaily0.9https://vestedfinance.com/us-stocks/aacbr/artius-ii-acquisition-inc-share-price/2026-04-02T21:10:27.459Zdaily0.9https://vestedfinance.com/us-stocks/bnc/cea-industries-inc-share-price/2026-04-02T21:10:27.465Zdaily0.9https://vestedfinance.com/us-stocks/bsrr/sierra-bancorp-share-price/2026-04-02T21:10:27.481Zdaily0.9https://vestedfinance.com/us-stocks/htbk/heritage-commerce-corp-share-price/2026-04-02T21:10:27.497Zdaily0.9https://vestedfinance.com/us-stocks/sohob/sotherly-hotels-inc-share-price/2026-04-02T21:10:27.507Zdaily0.9https://vestedfinance.com/us-stocks/sion/sionna-therapeutics-share-price/2026-04-02T21:10:27.536Zdaily0.9https://vestedfinance.com/us-stocks/otgaw/otg-acquisition-corp-i-cl-a-share-price/2026-04-02T21:10:27.553Zdaily0.9https://vestedfinance.com/us-stocks/sohon/sotherly-hotels-inc-share-price/2026-04-02T21:10:27.559Zdaily0.9https://vestedfinance.com/us-stocks/ryde/ryde-group-ltd-share-price/2026-04-02T21:10:27.582Zdaily0.9https://vestedfinance.com/us-stocks/sohoo/sotherly-hotels-inc-share-price/2026-04-02T21:10:27.587Zdaily0.9https://vestedfinance.com/us-stocks/ydkg/yueda-digital-holding-share-price/2026-04-02T21:10:27.614Zdaily0.9https://vestedfinance.com/us-stocks/ejh/e-home-household-service-holdings-ltd-share-price/2026-04-02T21:10:27.626Zdaily0.9https://vestedfinance.com/us-stocks/aec/anfield-energy-inc-share-price/2026-04-02T21:10:27.654Zdaily0.9https://vestedfinance.com/us-stocks/hviiu/hennessy-capital-investment-corp-vii-share-price/2026-04-02T21:10:27.666Zdaily0.9https://vestedfinance.com/us-stocks/amvoy/aumovio-se-share-price/2026-04-02T21:10:27.680Zdaily0.9https://vestedfinance.com/us-stocks/sojf/southern-co-share-price/2026-04-02T21:10:27.685Zdaily0.9https://vestedfinance.com/us-stocks/wvvip/willamette-valley-vineyards-inc-share-price/2026-04-02T21:10:27.696Zdaily0.9https://vestedfinance.com/us-stocks/dbgi/digital-brands-group-inc-share-price/2026-04-02T21:10:27.711Zdaily0.9https://vestedfinance.com/us-stocks/gv/visionary-holdings-inc-share-price/2026-04-02T21:10:27.723Zdaily0.9https://vestedfinance.com/us-stocks/hsptr/horizon-space-acquisition-ii-corp-share-price/2026-04-02T21:10:27.728Zdaily0.9https://vestedfinance.com/us-stocks/kfiiu/kf-growth-acquisition-corp-ii-share-price/2026-04-02T21:10:27.739Zdaily0.9https://vestedfinance.com/us-stocks/vsme/vs-media-holdings-ltd-share-price/2026-04-02T21:10:27.755Zdaily0.9https://vestedfinance.com/us-stocks/papl/pineapple-financial-inc-share-price/2026-04-02T21:10:27.760Zdaily0.9https://vestedfinance.com/us-stocks/ymat/j-star-holding-co-ltd-share-price/2026-04-02T21:10:27.766Zdaily0.9https://vestedfinance.com/us-stocks/whlrd/wheeler-real-estate-investment-trust-inc-share-price/2026-04-02T21:10:27.778Zdaily0.9https://vestedfinance.com/us-stocks/xomap/xoma-corp-share-price/2026-04-02T21:10:27.784Zdaily0.9https://vestedfinance.com/us-stocks/yhgj/yunhong-green-cti-ltd-share-price/2026-04-02T21:10:27.790Zdaily0.9https://vestedfinance.com/us-stocks/mlac/mountain-lake-acquisition-corp-share-price/2026-04-02T21:10:27.802Zdaily0.9https://vestedfinance.com/us-stocks/adamm/adamas-trust-inc-float-preferred-share-price/2026-04-02T21:10:27.808Zdaily0.9https://vestedfinance.com/us-stocks/ccec/capital-clean-energy-carriers-corp-share-price/2026-04-02T21:10:27.815Zdaily0.9https://vestedfinance.com/us-stocks/nutr/nusatrip-inc-share-price/2026-04-02T21:10:27.825Zdaily0.9https://vestedfinance.com/us-stocks/arx/accelerant-holdings-share-price/2026-04-02T21:10:27.830Zdaily0.9https://vestedfinance.com/us-stocks/hviir/hennessy-capital-investment-corp-vii-share-price/2026-04-02T21:10:27.840Zdaily0.9https://vestedfinance.com/us-stocks/hvii/hennessy-capital-investment-corp-vii-share-price/2026-04-02T21:10:27.845Zdaily0.9https://vestedfinance.com/us-stocks/mrp/millrose-properties-inc-share-price/2026-04-02T21:10:27.855Zdaily0.9https://vestedfinance.com/us-stocks/lif/life360-inc-share-price/2026-04-02T21:10:27.865Zdaily0.9https://vestedfinance.com/us-stocks/glxg/galaxy-payroll-group-ltd-share-price/2026-04-02T21:10:27.870Zdaily0.9https://vestedfinance.com/us-stocks/cre/cre8-enterprise-ltd-cl-a-share-price/2026-04-02T21:10:27.874Zdaily0.9https://vestedfinance.com/us-stocks/neup/bionomics-ltd-share-price/2026-04-02T21:10:27.879Zdaily0.9https://vestedfinance.com/us-stocks/tdacu/translational-development-acquisition-corp-share-price/2026-04-02T21:10:27.913Zdaily0.9https://vestedfinance.com/us-stocks/jbio/jade-biosciences-inc-share-price/2026-04-02T21:10:27.937Zdaily0.9https://vestedfinance.com/us-stocks/gixxu/gigcapital9-corp-share-price/2026-04-02T21:10:27.942Zdaily0.9https://vestedfinance.com/us-stocks/drdb/roman-dbdr-acquisition-corp-ii-share-price/2026-04-02T21:10:27.947Zdaily0.9https://vestedfinance.com/us-stocks/suun/solarbank-corp-share-price/2026-04-02T21:10:27.952Zdaily0.9https://vestedfinance.com/us-stocks/tdic/dreamland-ltd-share-price/2026-04-02T21:10:27.968Zdaily0.9https://vestedfinance.com/us-stocks/cm/canadian-imperial-bank-of-commerce-share-price/2026-04-02T21:10:27.998Zdaily0.9https://vestedfinance.com/us-stocks/fgmcr/fg-merger-ii-corp-share-price/2026-04-02T21:10:28.009Zdaily0.9https://vestedfinance.com/us-stocks/cnr/core-natural-resources-inc-share-price/2026-04-02T21:10:28.032Zdaily0.9https://vestedfinance.com/us-stocks/yygh/yy-group-holding-ltd-share-price/2026-04-02T21:10:28.046Zdaily0.9https://vestedfinance.com/us-stocks/onit/onity-group-inc-share-price/2026-04-02T21:10:28.051Zdaily0.9https://vestedfinance.com/us-stocks/adaml/adamas-trust-inc-6875-preferred-share-price/2026-04-02T21:10:28.068Zdaily0.9https://vestedfinance.com/us-stocks/adamz/adamas-trust-inc-70-preferred-share-price/2026-04-02T21:10:28.074Zdaily0.9https://vestedfinance.com/us-stocks/az/a2z-cust2mate-solutions-corp-share-price/2026-04-02T21:10:28.098Zdaily0.9https://vestedfinance.com/us-stocks/dsacw/daedalus-special-acquis-cl-a-share-price/2026-04-02T21:10:28.103Zdaily0.9https://vestedfinance.com/us-stocks/trsg/tungray-technologies-inc-share-price/2026-04-02T21:10:28.121Zdaily0.9https://vestedfinance.com/us-stocks/hcac/hall-chadwick-acquisition-a-share-price/2026-04-02T21:10:28.164Zdaily0.9https://vestedfinance.com/us-stocks/rpt.prc/rithm-ppty-tr-inc-9875-fxd-flt-c-share-price/2026-04-02T21:10:28.169Zdaily0.9https://vestedfinance.com/us-stocks/smtk/smartkem-inc-share-price/2026-04-02T21:10:28.184Zdaily0.9https://vestedfinance.com/us-stocks/lb/landbridge-co-llc-share-price/2026-04-02T21:10:28.193Zdaily0.9https://vestedfinance.com/us-stocks/ccii/cohen-circle-acquisit-ii-a-share-price/2026-04-02T21:10:28.199Zdaily0.9https://vestedfinance.com/us-stocks/way/waystar-holding-corp-share-price/2026-04-02T21:10:28.203Zdaily0.9https://vestedfinance.com/us-stocks/cmtv/community-bancorp-incvt-share-price/2026-04-02T21:10:28.213Zdaily0.9https://vestedfinance.com/us-stocks/aard/aardvark-therapeutics-share-price/2026-04-02T21:10:28.223Zdaily0.9https://vestedfinance.com/us-stocks/atiiu/archimedes-tech-spac-partners-ii-co-share-price/2026-04-02T21:10:28.229Zdaily0.9https://vestedfinance.com/us-stocks/exoz/exozymes-inc-share-price/2026-04-02T21:10:28.234Zdaily0.9https://vestedfinance.com/us-stocks/ewtx/edgewise-therapeutics-inc-share-price/2026-04-02T21:10:28.239Zdaily0.9https://vestedfinance.com/us-stocks/phvs/pharvaris-nv-share-price/2026-04-02T21:10:28.245Zdaily0.9https://vestedfinance.com/us-stocks/caba/cabaletta-bio-inc-share-price/2026-04-02T21:10:28.249Zdaily0.9https://vestedfinance.com/us-stocks/mirm/mirum-pharmaceuticals-inc-share-price/2026-04-02T21:10:28.254Zdaily0.9https://vestedfinance.com/us-stocks/idya/ideaya-biosciences-inc-share-price/2026-04-02T21:10:28.259Zdaily0.9https://vestedfinance.com/us-stocks/lqda/liquidia-corp-share-price/2026-04-02T21:10:28.270Zdaily0.9https://vestedfinance.com/us-stocks/scpq/social-commerce-partner-cl-a-share-price/2026-04-02T21:10:28.275Zdaily0.9https://vestedfinance.com/us-stocks/fdmt/4d-molecular-therapeutics-inc-share-price/2026-04-02T21:10:28.290Zdaily0.9https://vestedfinance.com/us-stocks/lataw/galata-acqu-corp-ii-cl-a-share-price/2026-04-02T21:10:28.296Zdaily0.9https://vestedfinance.com/us-stocks/kidzw/classover-holdings-inc-share-price/2026-04-02T21:10:28.302Zdaily0.9https://vestedfinance.com/us-stocks/adma/adma-biologics-inc-share-price/2026-04-02T21:10:28.312Zdaily0.9https://vestedfinance.com/us-stocks/janx/janux-therapeutics-inc-share-price/2026-04-02T21:10:28.317Zdaily0.9https://vestedfinance.com/us-stocks/sblx/stablex-technologies-inc-share-price/2026-04-02T21:10:28.337Zdaily0.9https://vestedfinance.com/us-stocks/incy/incyte-corporation-share-price/2026-04-02T21:10:28.347Zdaily0.9https://vestedfinance.com/us-stocks/inva/innoviva-inc-share-price/2026-04-02T21:10:28.368Zdaily0.9https://vestedfinance.com/us-stocks/tdacw/translational-development-acquisition-equity-warrants-18-dec-2029-share-price/2026-04-02T21:10:28.373Zdaily0.9https://vestedfinance.com/us-stocks/crbu/caribou-biosciences-share-price/2026-04-02T21:10:28.388Zdaily0.9https://vestedfinance.com/us-stocks/aura/aura-biosciences-inc-share-price/2026-04-02T21:10:28.404Zdaily0.9https://vestedfinance.com/us-stocks/allo/allogene-therapeutics-inc-share-price/2026-04-02T21:10:28.434Zdaily0.9https://vestedfinance.com/us-stocks/abus/arbutus-biopharma-corporation-share-price/2026-04-02T21:10:28.450Zdaily0.9https://vestedfinance.com/us-stocks/eypt/eyepoint-inc-share-price/2026-04-02T21:10:28.455Zdaily0.9https://vestedfinance.com/us-stocks/kura/kura-oncology-inc-share-price/2026-04-02T21:10:28.461Zdaily0.9https://vestedfinance.com/us-stocks/mgpi/mgp-ingredients-inc-share-price/2026-04-02T21:10:28.483Zdaily0.9https://vestedfinance.com/us-stocks/lyel/lyell-immunopharma-inc-share-price/2026-04-02T21:10:28.488Zdaily0.9https://vestedfinance.com/us-stocks/roiv/roivant-sciences-ltd-share-price/2026-04-02T21:10:28.497Zdaily0.9https://vestedfinance.com/us-stocks/smmt/summit-therapeutics-inc-share-price/2026-04-02T21:10:28.507Zdaily0.9https://vestedfinance.com/us-stocks/bmea/biomea-fusion-inc-share-price/2026-04-02T21:10:28.512Zdaily0.9https://vestedfinance.com/us-stocks/kymr/kymera-therapeutics-inc-share-price/2026-04-02T21:10:28.517Zdaily0.9https://vestedfinance.com/us-stocks/bwmn/bowman-consulting-group-ltd-share-price/2026-04-02T21:10:28.522Zdaily0.9https://vestedfinance.com/us-stocks/teo/telecom-argentina-sa-share-price/2026-04-02T21:10:28.527Zdaily0.9https://vestedfinance.com/us-stocks/pcvx/vaxcyte-inc-share-price/2026-04-02T21:10:28.532Zdaily0.9https://vestedfinance.com/us-stocks/lmb/limbach-holdings-inc-share-price/2026-04-02T21:10:28.537Zdaily0.9https://vestedfinance.com/us-stocks/amrc/ameresco-inc-share-price/2026-04-02T21:10:28.541Zdaily0.9https://vestedfinance.com/us-stocks/xrxdw/xerox-holdings-corp-warrants-exp-021428-share-price/2026-04-02T21:10:28.547Zdaily0.9https://vestedfinance.com/us-stocks/legn/legend-biotech-corp-share-price/2026-04-02T21:10:28.557Zdaily0.9https://vestedfinance.com/us-stocks/dy/dycom-industries-inc-share-price/2026-04-02T21:10:28.562Zdaily0.9https://vestedfinance.com/us-stocks/iesc/ies-holdings-inc-share-price/2026-04-02T21:10:28.567Zdaily0.9https://vestedfinance.com/us-stocks/wve/wave-life-sciences-ltd-share-price/2026-04-02T21:10:28.587Zdaily0.9https://vestedfinance.com/us-stocks/stn/stantec-inc-share-price/2026-04-02T21:10:28.592Zdaily0.9https://vestedfinance.com/us-stocks/bgi/birks-group-inc-share-price/2026-04-02T21:10:28.617Zdaily0.9https://vestedfinance.com/us-stocks/trtn.prf/triton-international-ltd-share-price/2026-04-02T21:10:28.623Zdaily0.9https://vestedfinance.com/us-stocks/leds/semileds-corp-share-price/2026-04-02T21:10:28.627Zdaily0.9https://vestedfinance.com/us-stocks/pwr/quanta-services-inc-share-price/2026-04-02T21:10:28.633Zdaily0.9https://vestedfinance.com/us-stocks/mtrx/matrix-service-co-share-price/2026-04-02T21:10:28.639Zdaily0.9https://vestedfinance.com/us-stocks/apg/api-group-corp-share-price/2026-04-02T21:10:28.654Zdaily0.9https://vestedfinance.com/us-stocks/cco/clear-channel-outdoor-holdings-inc-share-price/2026-04-02T21:10:28.659Zdaily0.9https://vestedfinance.com/us-stocks/rbne/robin-energy-ltd-share-price/2026-04-02T21:10:28.685Zdaily0.9https://vestedfinance.com/us-stocks/osrhw/osr-holdings-equity-warrants-exp-09-feb-2028-share-price/2026-04-02T21:10:28.690Zdaily0.9https://vestedfinance.com/us-stocks/bhlld/bunker-hill-mining-corp-share-price/2026-04-02T21:10:28.695Zdaily0.9https://vestedfinance.com/us-stocks/bbcp/concrete-pumping-holdings-in-share-price/2026-04-02T21:10:28.704Zdaily0.9https://vestedfinance.com/us-stocks/mtz/mastec-inc-share-price/2026-04-02T21:10:28.709Zdaily0.9https://vestedfinance.com/us-stocks/nwg/natwest-group-plc-share-price/2026-04-02T21:10:28.714Zdaily0.9https://vestedfinance.com/us-stocks/eme/emcor-group-inc-share-price/2026-04-02T21:10:28.733Zdaily0.9https://vestedfinance.com/us-stocks/wldn/willdan-group-inc-share-price/2026-04-02T21:10:28.738Zdaily0.9https://vestedfinance.com/us-stocks/ecl/ecolab-inc-share-price/2026-04-02T21:10:28.748Zdaily0.9https://vestedfinance.com/us-stocks/road/construction-partners-inc-a-share-price/2026-04-02T21:10:28.753Zdaily0.9https://vestedfinance.com/us-stocks/ampy/amplify-energy-corp-share-price/2026-04-02T21:10:28.758Zdaily0.9https://vestedfinance.com/us-stocks/nvgs/navigator-holdings-ltd-share-price/2026-04-02T21:10:28.763Zdaily0.9https://vestedfinance.com/us-stocks/rngr/ranger-energy-services-inc-share-price/2026-04-02T21:10:28.768Zdaily0.9https://vestedfinance.com/us-stocks/dmiiu/drugs-made-in-america-acquis-share-price/2026-04-02T21:10:28.773Zdaily0.9https://vestedfinance.com/us-stocks/myrg/myr-group-inc-share-price/2026-04-02T21:10:28.778Zdaily0.9https://vestedfinance.com/us-stocks/wgrx/wellgistics-health-inc-share-price/2026-04-02T21:10:28.799Zdaily0.9https://vestedfinance.com/us-stocks/clb/core-laboratories-inc-share-price/2026-04-02T21:10:28.805Zdaily0.9https://vestedfinance.com/us-stocks/wes/western-midstream-partners-lp-share-price/2026-04-02T21:10:28.820Zdaily0.9https://vestedfinance.com/us-stocks/gme.ws/gamestop-corp-warrant-expire-103026-strike-3200-share-price/2026-04-02T21:10:28.825Zdaily0.9https://vestedfinance.com/us-stocks/rngtu/range-capital-acquisition-co-share-price/2026-04-02T21:10:28.830Zdaily0.9https://vestedfinance.com/us-stocks/xsll/xsolla-spac-1-cl-a-share-price/2026-04-02T21:10:28.865Zdaily0.9https://vestedfinance.com/us-stocks/xsllw/xsolla-spac-1-cl-a-share-price/2026-04-02T21:10:28.932Zdaily0.9https://vestedfinance.com/us-stocks/sdrl/seadrill-ltd-share-price/2026-04-02T21:10:28.958Zdaily0.9https://vestedfinance.com/us-stocks/gel/genesis-energy-lp-share-price/2026-04-02T21:10:28.973Zdaily0.9https://vestedfinance.com/us-stocks/fngd/microsectors-fang-index-3x-inverse-leveraged-etn-share-price/2026-04-02T21:10:28.979Zdaily0.9https://vestedfinance.com/us-stocks/usac/usa-compression-partners-lp-share-price/2026-04-02T21:10:28.999Zdaily0.9https://vestedfinance.com/us-stocks/clmt/calumet-specialty-products-partners-lp-share-price/2026-04-02T21:10:29.009Zdaily0.9https://vestedfinance.com/us-stocks/glp/global-partners-lp-share-price/2026-04-02T21:10:29.014Zdaily0.9https://vestedfinance.com/us-stocks/noa/north-american-construction-share-price/2026-04-02T21:10:29.019Zdaily0.9https://vestedfinance.com/us-stocks/capl/crossamerica-partners-lp-share-price/2026-04-02T21:10:29.029Zdaily0.9https://vestedfinance.com/us-stocks/dkl/delek-logistics-partners-lp-share-price/2026-04-02T21:10:29.034Zdaily0.9https://vestedfinance.com/us-stocks/iep/icahn-enterprises-lp-share-price/2026-04-02T21:10:29.044Zdaily0.9https://vestedfinance.com/us-stocks/dcx/digital-currency-x-technology-share-price/2026-04-02T21:10:29.049Zdaily0.9https://vestedfinance.com/us-stocks/ngl/ngl-energy-partners-lp-share-price/2026-04-02T21:10:29.056Zdaily0.9https://vestedfinance.com/us-stocks/adami/adamas-trust-inc-9125-07-01-29-share-price/2026-04-02T21:10:29.090Zdaily0.9https://vestedfinance.com/us-stocks/kgs/kodiak-gas-services-inc-share-price/2026-04-02T21:10:29.106Zdaily0.9https://vestedfinance.com/us-stocks/swim/latham-group-inc-share-price/2026-04-02T21:10:29.111Zdaily0.9https://vestedfinance.com/us-stocks/ecvt/ecovyst-inc-share-price/2026-04-02T21:10:29.116Zdaily0.9https://vestedfinance.com/us-stocks/vts/vitesse-energy-inc-share-price/2026-04-02T21:10:29.125Zdaily0.9https://vestedfinance.com/us-stocks/tatt/tat-technologies-ltd-share-price/2026-04-02T21:10:29.130Zdaily0.9https://vestedfinance.com/us-stocks/bsm/black-stone-minerals-lp-share-price/2026-04-02T21:10:29.140Zdaily0.9https://vestedfinance.com/us-stocks/xwin/xmax-inc-share-price/2026-04-02T21:10:29.145Zdaily0.9https://vestedfinance.com/us-stocks/oke/oneok-inc-share-price/2026-04-02T21:10:29.150Zdaily0.9https://vestedfinance.com/us-stocks/zstk/zerostack-corp-share-price/2026-04-02T21:10:29.155Zdaily0.9https://vestedfinance.com/us-stocks/vvv/valvoline-inc-share-price/2026-04-02T21:10:29.160Zdaily0.9https://vestedfinance.com/us-stocks/wti/wt-offshore-inc-share-price/2026-04-02T21:10:29.165Zdaily0.9https://vestedfinance.com/us-stocks/svco/silvaco-group-share-price/2026-04-02T21:10:29.174Zdaily0.9https://vestedfinance.com/us-stocks/sndk/sandisk-corp-share-price/2026-04-02T21:10:29.180Zdaily0.9https://vestedfinance.com/us-stocks/biei/nova-graphene-ballistics-inc-share-price/2026-04-02T21:10:29.188Zdaily0.9https://vestedfinance.com/us-stocks/qadru/qdro-acquisition-corp-share-price/2026-04-02T21:10:29.193Zdaily0.9https://vestedfinance.com/us-stocks/dnow/dnow-inc-share-price/2026-04-02T21:10:29.197Zdaily0.9https://vestedfinance.com/us-stocks/trp/transcanada-corporation-share-price/2026-04-02T21:10:29.202Zdaily0.9https://vestedfinance.com/us-stocks/expi/exp-world-holdings-inc-share-price/2026-04-02T21:10:29.208Zdaily0.9https://vestedfinance.com/us-stocks/avai/avai-bio-inc-share-price/2026-04-02T21:10:29.213Zdaily0.9https://vestedfinance.com/us-stocks/ois/oil-states-international-inc-share-price/2026-04-02T21:10:29.218Zdaily0.9https://vestedfinance.com/us-stocks/crgy/crescent-energy-co-share-price/2026-04-02T21:10:29.223Zdaily0.9https://vestedfinance.com/us-stocks/mur/murphy-oil-corporation-share-price/2026-04-02T21:10:29.228Zdaily0.9https://vestedfinance.com/us-stocks/amtu/amatuhi-holdings-share-price/2026-04-02T21:10:29.233Zdaily0.9https://vestedfinance.com/us-stocks/dmaar/drugs-made-in-america-acquisition-corp-share-price/2026-04-02T21:10:29.238Zdaily0.9https://vestedfinance.com/us-stocks/wkc/world-kinect-corp-share-price/2026-04-02T21:10:29.259Zdaily0.9https://vestedfinance.com/us-stocks/tpl/texas-pacific-land-trust-share-price/2026-04-02T21:10:29.264Zdaily0.9https://vestedfinance.com/us-stocks/eslt/elbit-systems-ltd-share-price/2026-04-02T21:10:29.269Zdaily0.9https://vestedfinance.com/us-stocks/nbr/nabors-industries-ltd-share-price/2026-04-02T21:10:29.273Zdaily0.9https://vestedfinance.com/us-stocks/pbt/permian-basin-royalty-trust-share-price/2026-04-02T21:10:29.294Zdaily0.9https://vestedfinance.com/us-stocks/kos/kosmos-energy-ltd-share-price/2026-04-02T21:10:29.299Zdaily0.9https://vestedfinance.com/us-stocks/nfg/national-fuel-gas-company-share-price/2026-04-02T21:10:29.303Zdaily0.9https://vestedfinance.com/us-stocks/ctev/claritev-corp-share-price/2026-04-02T21:10:29.313Zdaily0.9https://vestedfinance.com/us-stocks/fatn/fatpipe-share-price/2026-04-02T21:10:29.323Zdaily0.9https://vestedfinance.com/us-stocks/nov/nov-inc-share-price/2026-04-02T21:10:29.357Zdaily0.9https://vestedfinance.com/us-stocks/lokvu/live-oak-acquisition-corp-v-share-price/2026-04-02T21:10:29.362Zdaily0.9https://vestedfinance.com/us-stocks/sgu/star-group-lp-share-price/2026-04-02T21:10:29.368Zdaily0.9https://vestedfinance.com/us-stocks/cvi/cvr-energy-inc-share-price/2026-04-02T21:10:29.374Zdaily0.9https://vestedfinance.com/us-stocks/imo/imperial-oil-ltd-share-price/2026-04-02T21:10:29.378Zdaily0.9https://vestedfinance.com/us-stocks/adamg/adamas-trust-inc-9125-04-01-30-share-price/2026-04-02T21:10:29.383Zdaily0.9https://vestedfinance.com/us-stocks/adamh/adamas-trust-inc-9875-10-01-30-share-price/2026-04-02T21:10:29.389Zdaily0.9https://vestedfinance.com/us-stocks/lud/luda-technology-group-ltd-share-price/2026-04-02T21:10:29.401Zdaily0.9https://vestedfinance.com/us-stocks/nhicu/newhold-investment-corp-iii-share-price/2026-04-02T21:10:29.406Zdaily0.9https://vestedfinance.com/us-stocks/nmm/navios-maritime-partners-lp-share-price/2026-04-02T21:10:29.411Zdaily0.9https://vestedfinance.com/us-stocks/hpk/highpeak-energy-inc-share-price/2026-04-02T21:10:29.425Zdaily0.9https://vestedfinance.com/us-stocks/pr/permian-resources-corp-share-price/2026-04-02T21:10:29.446Zdaily0.9https://vestedfinance.com/us-stocks/dibs/1stdibscom-inc-share-price/2026-04-02T21:10:29.451Zdaily0.9https://vestedfinance.com/us-stocks/parr/par-pacific-holdings-inc-share-price/2026-04-02T21:10:29.456Zdaily0.9https://vestedfinance.com/us-stocks/res/rpc-inc-share-price/2026-04-02T21:10:29.476Zdaily0.9https://vestedfinance.com/us-stocks/evac.ws/eqv-ventures-ac-corp-ii-wt-exp-share-price/2026-04-02T21:10:29.501Zdaily0.9https://vestedfinance.com/us-stocks/insw/international-seaways-inc-share-price/2026-04-02T21:10:29.506Zdaily0.9https://vestedfinance.com/us-stocks/dk/delek-us-holdings-inc-share-price/2026-04-02T21:10:29.512Zdaily0.9https://vestedfinance.com/us-stocks/tnk/teekay-tankers-ltd-share-price/2026-04-02T21:10:29.517Zdaily0.9https://vestedfinance.com/us-stocks/ach/accendra-health-inc-share-price/2026-04-02T21:10:29.523Zdaily0.9https://vestedfinance.com/us-stocks/obaww/oxley-bridge-acq-ltd-wt-exp-083131-share-price/2026-04-02T21:10:29.528Zdaily0.9https://vestedfinance.com/us-stocks/pachw/pioneer-acquisition-i-corp-wt-exp-123132-share-price/2026-04-02T21:10:29.539Zdaily0.9https://vestedfinance.com/us-stocks/krp/kimbell-royalty-partners-lp-share-price/2026-04-02T21:10:29.548Zdaily0.9https://vestedfinance.com/us-stocks/vtol/bristow-group-inc-share-price/2026-04-02T21:10:29.558Zdaily0.9https://vestedfinance.com/us-stocks/rfamu/rf-acquisition-corp-iii-share-price/2026-04-02T21:10:29.563Zdaily0.9https://vestedfinance.com/us-stocks/ne/noble-corp-share-price/2026-04-02T21:10:29.578Zdaily0.9https://vestedfinance.com/us-stocks/val/valaris-ltd-share-price/2026-04-02T21:10:29.584Zdaily0.9https://vestedfinance.com/us-stocks/vnom/viper-energy-inc-share-price/2026-04-02T21:10:29.589Zdaily0.9https://vestedfinance.com/us-stocks/oii/oceaneering-international-inc-share-price/2026-04-02T21:10:29.596Zdaily0.9https://vestedfinance.com/us-stocks/tbn/tamboran-resources-corp-share-price/2026-04-02T21:10:29.620Zdaily0.9https://vestedfinance.com/us-stocks/oxlcg/oxford-lane-capital-corp-share-price/2026-04-02T21:10:29.625Zdaily0.9https://vestedfinance.com/us-stocks/tk/teekay-corp-ltd-share-price/2026-04-02T21:10:29.635Zdaily0.9https://vestedfinance.com/us-stocks/gprk/geopark-limited-share-price/2026-04-02T21:10:29.640Zdaily0.9https://vestedfinance.com/us-stocks/flye/fly-e-group-inc-share-price/2026-04-02T21:10:29.644Zdaily0.9https://vestedfinance.com/us-stocks/tulp/bloomia-holdings-inc-share-price/2026-04-02T21:10:29.659Zdaily0.9https://vestedfinance.com/us-stocks/wliiu/willow-lane-acquisition-corp-share-price/2026-04-02T21:10:29.665Zdaily0.9https://vestedfinance.com/us-stocks/blzrw/trailblazer-acquisition-cl-a-share-price/2026-04-02T21:10:29.676Zdaily0.9https://vestedfinance.com/us-stocks/navi/navient-corporation-share-price/2026-04-02T21:10:29.681Zdaily0.9https://vestedfinance.com/us-stocks/cepf/cantor-equity-partners-cl-a-share-price/2026-04-02T21:10:29.687Zdaily0.9https://vestedfinance.com/us-stocks/kntk/kinetik-holdings-inc-share-price/2026-04-02T21:10:29.692Zdaily0.9https://vestedfinance.com/us-stocks/repx/riley-exploration-permian-in-share-price/2026-04-02T21:10:29.702Zdaily0.9https://vestedfinance.com/us-stocks/blrk/bluerock-acquisition-corp-a-share-price/2026-04-02T21:10:29.707Zdaily0.9https://vestedfinance.com/us-stocks/bnkk/bonk-inc-share-price/2026-04-02T21:10:29.721Zdaily0.9https://vestedfinance.com/us-stocks/lkspu/lake-superior-acquisition-co-share-price/2026-04-02T21:10:29.726Zdaily0.9https://vestedfinance.com/us-stocks/gtsg/gates-group-inc-share-price/2026-04-02T21:10:29.736Zdaily0.9https://vestedfinance.com/us-stocks/btog/bit-origin-ltd-share-price/2026-04-02T21:10:29.756Zdaily0.9https://vestedfinance.com/us-stocks/nklr/terra-innovatum-global-nv-share-price/2026-04-02T21:10:29.770Zdaily0.9https://vestedfinance.com/us-stocks/ribbr/ribbon-acquisition-corp-share-price/2026-04-02T21:10:29.780Zdaily0.9https://vestedfinance.com/us-stocks/ribb/ribbon-acquisition-corp-share-price/2026-04-02T21:10:29.786Zdaily0.9https://vestedfinance.com/us-stocks/hubg/hub-group-inc-share-price/2026-04-02T21:10:29.791Zdaily0.9https://vestedfinance.com/us-stocks/bnbx/bnb-plus-corp-share-price/2026-04-02T21:10:29.797Zdaily0.9https://vestedfinance.com/us-stocks/muzeu/muzero-acquisition-corp-share-price/2026-04-02T21:10:29.808Zdaily0.9https://vestedfinance.com/us-stocks/aure/aurelion-inc-share-price/2026-04-02T21:10:29.814Zdaily0.9https://vestedfinance.com/us-stocks/axg/solowin-holdings-ltd-share-price/2026-04-02T21:10:29.825Zdaily0.9https://vestedfinance.com/us-stocks/mktr/monkey-tree-investment-ltd-share-price/2026-04-02T21:10:29.830Zdaily0.9https://vestedfinance.com/us-stocks/tvrd/tvardi-therapeutics-inc-share-price/2026-04-02T21:10:29.835Zdaily0.9https://vestedfinance.com/us-stocks/mwh/solv-energy-inc-share-price/2026-04-02T21:10:29.840Zdaily0.9https://vestedfinance.com/us-stocks/sgp/spyglass-pharma-inc-share-price/2026-04-02T21:10:29.845Zdaily0.9https://vestedfinance.com/us-stocks/cd/chaince-digital-holdings-inc-share-price/2026-04-02T21:10:29.855Zdaily0.9https://vestedfinance.com/us-stocks/tlnc/talon-capital-corp-cl-a-share-price/2026-04-02T21:10:29.860Zdaily0.9https://vestedfinance.com/us-stocks/cracu/crown-reserve-acquisition-co-share-price/2026-04-02T21:10:29.865Zdaily0.9https://vestedfinance.com/us-stocks/tcgl/techcreate-group-ltd-share-price/2026-04-02T21:10:29.870Zdaily0.9https://vestedfinance.com/us-stocks/ffly/firefly-automatix-inc-share-price/2026-04-02T21:10:29.876Zdaily0.9https://vestedfinance.com/us-stocks/afcg/advanced-flower-capital-inc-share-price/2026-04-02T21:10:29.887Zdaily0.9https://vestedfinance.com/us-stocks/dh/definitive-healthcare-corp-share-price/2026-04-02T21:10:29.892Zdaily0.9https://vestedfinance.com/us-stocks/nvts/navitas-semiconductor-corp-share-price/2026-04-02T21:10:29.898Zdaily0.9https://vestedfinance.com/us-stocks/xflh.u/xflh-capital-corp-share-price/2026-04-02T21:10:29.920Zdaily0.9https://vestedfinance.com/us-stocks/vhub/venhub-global-inc-share-price/2026-04-02T21:10:29.926Zdaily0.9https://vestedfinance.com/us-stocks/lfs/leifras-co-ltd-adr-share-price/2026-04-02T21:10:29.942Zdaily0.9https://vestedfinance.com/us-stocks/colar/columbus-acquisition-corp-rt-exp-093025-share-price/2026-04-02T21:10:29.947Zdaily0.9https://vestedfinance.com/us-stocks/nyax/nayax-ltd-share-price/2026-04-02T21:10:29.952Zdaily0.9https://vestedfinance.com/us-stocks/expo/exponent-inc-share-price/2026-04-02T21:10:29.957Zdaily0.9https://vestedfinance.com/us-stocks/kfii/kf-growth-acquisition-corp-ii-shs-cl-a-share-price/2026-04-02T21:10:29.967Zdaily0.9https://vestedfinance.com/us-stocks/rpgl/republic-power-group-ltd-share-price/2026-04-02T21:10:29.972Zdaily0.9https://vestedfinance.com/us-stocks/ciit/tianci-international-inc-share-price/2026-04-02T21:10:29.981Zdaily0.9https://vestedfinance.com/us-stocks/kyivw/kyivstar-group-ltd-warrant-share-price/2026-04-02T21:10:29.986Zdaily0.9https://vestedfinance.com/us-stocks/lwacw/lightwave-acquisition-corp-a-share-price/2026-04-02T21:10:29.991Zdaily0.9https://vestedfinance.com/us-stocks/esla/estrella-immunopharma-inc-share-price/2026-04-02T21:10:29.996Zdaily0.9https://vestedfinance.com/us-stocks/vsnt/versant-media-group-inc-share-price/2026-04-02T21:10:30.007Zdaily0.9https://vestedfinance.com/us-stocks/ktwor/k2-capital-acquisition-c-rts-share-price/2026-04-02T21:10:30.060Zdaily0.9https://vestedfinance.com/us-stocks/pnfp.prc/pinnacle-financl-partnrs-675-share-price/2026-04-02T21:10:30.072Zdaily0.9https://vestedfinance.com/us-stocks/nhic/newhold-investment-corp-iii-share-price/2026-04-02T21:10:30.077Zdaily0.9https://vestedfinance.com/us-stocks/nttyy/nippon-telegraph-and-telephone-corp-share-price/2026-04-02T21:10:30.085Zdaily0.9https://vestedfinance.com/us-stocks/lpl/lg-display-co-ltd-share-price/2026-04-02T21:10:30.091Zdaily0.9https://vestedfinance.com/us-stocks/usbc/usbc-inc-share-price/2026-04-02T21:10:30.097Zdaily0.9https://vestedfinance.com/us-stocks/caty/cathay-general-bancorp-share-price/2026-04-02T21:10:30.112Zdaily0.9https://vestedfinance.com/us-stocks/krt/karat-packaging-inc-share-price/2026-04-02T21:10:30.117Zdaily0.9https://vestedfinance.com/us-stocks/edhl/everbright-digital-holdings-ltd-share-price/2026-04-02T21:10:30.122Zdaily0.9https://vestedfinance.com/us-stocks/fun/six-flags-entertainment-corp-share-price/2026-04-02T21:10:30.133Zdaily0.9https://vestedfinance.com/us-stocks/clrs/clear-street-group-inc-share-price/2026-04-02T21:10:30.139Zdaily0.9https://vestedfinance.com/us-stocks/krsp/rice-acquisition-corp-3-a-share-price/2026-04-02T21:10:30.155Zdaily0.9https://vestedfinance.com/us-stocks/airdf/rocket-doctor-ai-inc-com-share-price/2026-04-02T21:10:30.171Zdaily0.9https://vestedfinance.com/us-stocks/itrn/ituran-location-and-control-share-price/2026-04-02T21:10:30.180Zdaily0.9https://vestedfinance.com/us-stocks/dyor/insight-digital-partners-i-a-share-price/2026-04-02T21:10:30.191Zdaily0.9https://vestedfinance.com/us-stocks/ernaw/ernexa-therapeutics-inc-share-price/2026-04-02T21:10:30.196Zdaily0.9https://vestedfinance.com/us-stocks/cola/columbus-acquisition-corp-shs-share-price/2026-04-02T21:10:30.217Zdaily0.9https://vestedfinance.com/us-stocks/dgxx/digihost-technology-inc-share-price/2026-04-02T21:10:30.226Zdaily0.9https://vestedfinance.com/us-stocks/optu/optimum-communications-inc-share-price/2026-04-02T21:10:30.231Zdaily0.9https://vestedfinance.com/us-stocks/apac/stonebridge-acquisition-cl-a-share-price/2026-04-02T21:10:30.238Zdaily0.9https://vestedfinance.com/us-stocks/glob/globant-sa-share-price/2026-04-02T21:10:30.246Zdaily0.9https://vestedfinance.com/us-stocks/bhm/bluerock-homes-trust-inc-share-price/2026-04-02T21:10:30.251Zdaily0.9https://vestedfinance.com/us-stocks/vaci/viking-acquisition-corp-a-share-price/2026-04-02T21:10:30.257Zdaily0.9https://vestedfinance.com/us-stocks/grdx/gridai-technologies-corp-share-price/2026-04-02T21:10:30.278Zdaily0.9https://vestedfinance.com/us-stocks/irhor/iron-horse-acquisiti-rights-share-price/2026-04-02T21:10:30.284Zdaily0.9https://vestedfinance.com/us-stocks/alis/calisa-acquisition-corp-share-price/2026-04-02T21:10:30.304Zdaily0.9https://vestedfinance.com/us-stocks/qseau/quartzsea-acquisition-corp-share-price/2026-04-02T21:10:30.309Zdaily0.9https://vestedfinance.com/us-stocks/laur/laureate-education-inc-share-price/2026-04-02T21:10:30.313Zdaily0.9https://vestedfinance.com/us-stocks/lpcvw/launchpad-cadenza-acquisition-share-price/2026-04-02T21:10:30.318Zdaily0.9https://vestedfinance.com/us-stocks/dnmx/dynamix-corp-iii-cl-a-share-price/2026-04-02T21:10:30.333Zdaily0.9https://vestedfinance.com/us-stocks/cdnl/cardinal-infrastructure-share-price/2026-04-02T21:10:30.347Zdaily0.9https://vestedfinance.com/us-stocks/loan/manhattan-bridge-capital-inc-share-price/2026-04-02T21:10:30.352Zdaily0.9https://vestedfinance.com/us-stocks/pstl/postal-realty-trust-inc-a-share-price/2026-04-02T21:10:30.372Zdaily0.9https://vestedfinance.com/us-stocks/hyne/hoyne-bancorp-inc-share-price/2026-04-02T21:10:30.377Zdaily0.9https://vestedfinance.com/us-stocks/lfto/liftoff-mobile-share-price/2026-04-02T21:10:30.385Zdaily0.9https://vestedfinance.com/us-stocks/sfdx/sfida-x-inc-share-price/2026-04-02T21:10:30.403Zdaily0.9https://vestedfinance.com/us-stocks/hifi/hillhouse-frontier-holdings-inc-share-price/2026-04-02T21:10:30.408Zdaily0.9https://vestedfinance.com/us-stocks/agig/abundia-global-impact-group-inc-share-price/2026-04-02T21:10:30.427Zdaily0.9https://vestedfinance.com/us-stocks/kust/kustom-entertainment-inc-share-price/2026-04-02T21:10:30.432Zdaily0.9https://vestedfinance.com/us-stocks/twav/taoweave-inc-share-price/2026-04-02T21:10:30.438Zdaily0.9https://vestedfinance.com/us-stocks/gcdt/green-circle-decarbonize-tec-share-price/2026-04-02T21:10:30.487Zdaily0.9https://vestedfinance.com/us-stocks/rmbs/rambus-inc-share-price/2026-04-02T21:10:30.494Zdaily0.9https://vestedfinance.com/us-stocks/crac/crown-reserve-acquisiti-cl-a-share-price/2026-04-02T21:10:30.498Zdaily0.9https://vestedfinance.com/us-stocks/citr/citrotech-inc-share-price/2026-04-02T21:10:30.503Zdaily0.9https://vestedfinance.com/us-stocks/socaw/solarius-capital-acquis-cl-a-share-price/2026-04-02T21:10:30.514Zdaily0.9https://vestedfinance.com/us-stocks/ssm/sono-group-nv-share-price/2026-04-02T21:10:30.524Zdaily0.9https://vestedfinance.com/us-stocks/soca/solarius-capital-acquis-cl-a-share-price/2026-04-02T21:10:30.528Zdaily0.9https://vestedfinance.com/us-stocks/meshw/meshflow-acquisition-co-cl-a-share-price/2026-04-02T21:10:30.533Zdaily0.9https://vestedfinance.com/us-stocks/klar/klarna-group-plc-share-price/2026-04-02T21:10:30.538Zdaily0.9https://vestedfinance.com/us-stocks/riku/riku-dining-group-share-price/2026-04-02T21:10:30.543Zdaily0.9https://vestedfinance.com/us-stocks/nnox/nano-x-imaging-ltd-share-price/2026-04-02T21:10:30.548Zdaily0.9https://vestedfinance.com/us-stocks/twlv/twelve-seas-investment-co-a-share-price/2026-04-02T21:10:30.558Zdaily0.9https://vestedfinance.com/us-stocks/caly/callaway-golf-company-share-price/2026-04-02T21:10:30.562Zdaily0.9https://vestedfinance.com/us-stocks/ieagu/infinite-eagle-acquisition-c-share-price/2026-04-02T21:10:30.567Zdaily0.9https://vestedfinance.com/us-stocks/xers/xeris-biopharma-holdings-inc-share-price/2026-04-02T21:10:30.578Zdaily0.9https://vestedfinance.com/us-stocks/itoc/itonic-holdings-ltd-share-price/2026-04-02T21:10:30.587Zdaily0.9https://vestedfinance.com/us-stocks/hcicu/hennessy-capital-investment-share-price/2026-04-02T21:10:30.597Zdaily0.9https://vestedfinance.com/us-stocks/ncno/ncino-opco-inc-share-price/2026-04-02T21:10:30.603Zdaily0.9https://vestedfinance.com/us-stocks/vnmew/vendome-acquisition-corp-i-wt-exp-share-price/2026-04-02T21:10:30.607Zdaily0.9https://vestedfinance.com/us-stocks/fgiiu/fg-imperii-acquisition-corp-share-price/2026-04-02T21:10:30.612Zdaily0.9https://vestedfinance.com/us-stocks/visn/vistance-networks-inc-share-price/2026-04-02T21:10:30.617Zdaily0.9https://vestedfinance.com/us-stocks/abx/abacus-global-management-inc-share-price/2026-04-02T21:10:30.622Zdaily0.9https://vestedfinance.com/us-stocks/nwax/new-america-acquisition-cl-a-share-price/2026-04-02T21:10:30.633Zdaily0.9https://vestedfinance.com/us-stocks/dftx/definium-therapeutics-inc-share-price/2026-04-02T21:10:30.638Zdaily0.9https://vestedfinance.com/us-stocks/svbl/silver-bull-res-inc-share-price/2026-04-02T21:10:30.648Zdaily0.9https://vestedfinance.com/us-stocks/btq/btq-technologies-corp-share-price/2026-04-02T21:10:30.653Zdaily0.9https://vestedfinance.com/us-stocks/teck/teck-resources-limited-share-price/2026-04-02T21:10:30.658Zdaily0.9https://vestedfinance.com/us-stocks/oimau/oneim-acquisition-corp-share-price/2026-04-02T21:10:30.663Zdaily0.9https://vestedfinance.com/us-stocks/park/park-dental-partners-inc-share-price/2026-04-02T21:10:30.670Zdaily0.9https://vestedfinance.com/us-stocks/newto/newtekone-inc-share-price/2026-04-02T21:10:30.680Zdaily0.9https://vestedfinance.com/us-stocks/jf/j-and-friends-holdings-ltd-share-price/2026-04-02T21:10:30.685Zdaily0.9https://vestedfinance.com/us-stocks/vachu/voyager-acquisition-corp-share-price/2026-04-02T21:10:30.690Zdaily0.9https://vestedfinance.com/us-stocks/clbr.u/colombier-acquisition-corp-i-share-price/2026-04-02T21:10:30.700Zdaily0.9https://vestedfinance.com/us-stocks/mzyx.u/mozayyx-acquisition-corp-share-price/2026-04-02T21:10:30.710Zdaily0.9https://vestedfinance.com/us-stocks/cast/freecast-inc-a-share-price/2026-04-02T21:10:30.715Zdaily0.9https://vestedfinance.com/us-stocks/scii/sc-ii-acquisition-corp-cl-a-share-price/2026-04-02T21:10:30.726Zdaily0.9https://vestedfinance.com/us-stocks/slgb/smart-logistics-global-ltd-share-price/2026-04-02T21:10:30.732Zdaily0.9https://vestedfinance.com/us-stocks/obai/our-bond-inc-share-price/2026-04-02T21:10:30.737Zdaily0.9https://vestedfinance.com/us-stocks/zkp/lafayette-digital-acquisition-share-price/2026-04-02T21:10:30.752Zdaily0.9https://vestedfinance.com/us-stocks/vyld/jpmorgan-chase-finl-co-llc-cal-lkd-45-share-price/2026-04-02T21:10:30.766Zdaily0.9https://vestedfinance.com/us-stocks/nbrgu/newbridge-acquisition-ltd-share-price/2026-04-02T21:10:30.777Zdaily0.9https://vestedfinance.com/us-stocks/laz/lazard-inc-share-price/2026-04-02T21:10:30.793Zdaily0.9https://vestedfinance.com/us-stocks/wpac/white-pearl-acquisition-co-a-share-price/2026-04-02T21:10:30.805Zdaily0.9https://vestedfinance.com/us-stocks/vhcp/vine-hill-capital-inves-cl-a-share-price/2026-04-02T21:10:30.811Zdaily0.9https://vestedfinance.com/us-stocks/gco/genesco-inc-share-price/2026-04-02T21:10:30.827Zdaily0.9https://vestedfinance.com/us-stocks/mmed/minimed-group-inc-share-price/2026-04-02T21:10:30.832Zdaily0.9https://vestedfinance.com/us-stocks/xrn/chiron-real-estate-inc-share-price/2026-04-02T21:10:30.847Zdaily0.9https://vestedfinance.com/us-stocks/osbc/old-second-bancorp-inc-share-price/2026-04-02T21:10:30.852Zdaily0.9https://vestedfinance.com/us-stocks/dbcau/d-boral-acquisition-i-corp-share-price/2026-04-02T21:10:30.858Zdaily0.9https://vestedfinance.com/us-stocks/els/equity-lifestyle-properties-inc-share-price/2026-04-02T21:10:30.867Zdaily0.9https://vestedfinance.com/us-stocks/adac/american-dynamism-class-a-share-price/2026-04-02T21:10:30.877Zdaily0.9https://vestedfinance.com/us-stocks/lpcv/launchpad-cadenza-acqui-cl-a-share-price/2026-04-02T21:10:30.882Zdaily0.9https://vestedfinance.com/us-stocks/bcss/bain-capital-gss-inv-a-share-price/2026-04-02T21:10:30.887Zdaily0.9https://vestedfinance.com/us-stocks/dfns/t3-defense-inc-share-price/2026-04-02T21:10:30.892Zdaily0.9https://vestedfinance.com/us-stocks/np/neptune-insurance-holdings-share-price/2026-04-02T21:10:30.897Zdaily0.9https://vestedfinance.com/us-stocks/svivu/spring-valley-acquisition-co-share-price/2026-04-02T21:10:30.902Zdaily0.9https://vestedfinance.com/us-stocks/vxx/ipath-series-b-sp-500-vix-short-term-futures-etn-share-price/2026-04-02T21:10:30.907Zdaily0.9https://vestedfinance.com/us-stocks/aidx/2020-biolabs-inc-share-price/2026-04-02T21:10:30.913Zdaily0.9https://vestedfinance.com/us-stocks/bcss.ws/bain-capital-gss-inv-a-share-price/2026-04-02T21:10:30.917Zdaily0.9https://vestedfinance.com/us-stocks/nrdy/nerdy-inc-share-price/2026-04-02T21:10:30.940Zdaily0.9https://vestedfinance.com/us-stocks/cqp/cheniere-energy-partners-lp-share-price/2026-04-02T21:10:30.945Zdaily0.9https://vestedfinance.com/us-stocks/elab/pmgc-holdings-inc-share-price/2026-04-02T21:10:30.955Zdaily0.9https://vestedfinance.com/us-stocks/qumsr/quantumsphere-acquisition-co-share-price/2026-04-02T21:10:30.970Zdaily0.9https://vestedfinance.com/us-stocks/lode/comstock-inc-share-price/2026-04-02T21:10:30.979Zdaily0.9https://vestedfinance.com/us-stocks/ntgr/netgear-inc-share-price/2026-04-02T21:10:31.015Zdaily0.9https://vestedfinance.com/us-stocks/aloy/realloys-inc-share-price/2026-04-02T21:10:31.050Zdaily0.9https://vestedfinance.com/us-stocks/abve/above-food-ingredients-share-price/2026-04-02T21:10:31.060Zdaily0.9https://vestedfinance.com/us-stocks/pbhc/pathfinder-bancorp-inc-maryland-share-price/2026-04-02T21:10:31.070Zdaily0.9https://vestedfinance.com/us-stocks/axia.pr/centrais-elec-bras-adr-pref-share-price/2026-04-02T21:10:31.075Zdaily0.9https://vestedfinance.com/us-stocks/checw/chenghe-acquisition-ii-cl-a-share-price/2026-04-02T21:10:31.080Zdaily0.9https://vestedfinance.com/us-stocks/jef/jefferies-financial-group-inc-share-price/2026-04-02T21:10:31.085Zdaily0.9https://vestedfinance.com/us-stocks/apad/a-paradise-acquisition-corp-com-cl-a-share-price/2026-04-02T21:10:31.091Zdaily0.9https://vestedfinance.com/us-stocks/apadr/a-paradise-acquisition-corp-rt-share-price/2026-04-02T21:10:31.096Zdaily0.9https://vestedfinance.com/us-stocks/brkrp/bruker-corp-share-price/2026-04-02T21:10:31.106Zdaily0.9https://vestedfinance.com/us-stocks/stke/sol-strategies-inc-share-price/2026-04-02T21:10:31.127Zdaily0.9https://vestedfinance.com/us-stocks/idexy/inditex-unspon-adr-share-price/2026-04-02T21:10:31.150Zdaily0.9https://vestedfinance.com/us-stocks/mbgyy/mercedes-benz-group-ag-share-price/2026-04-02T21:10:31.162Zdaily0.9https://vestedfinance.com/us-stocks/bk.prk/bank-new-york-mellon-corp-non-cum-pfd-se-k-share-price/2026-04-02T21:10:31.167Zdaily0.9https://vestedfinance.com/us-stocks/crwv/coreweave-inc-share-price/2026-04-02T21:10:31.172Zdaily0.9https://vestedfinance.com/us-stocks/cstm/constellium-nv-share-price/2026-04-02T21:10:31.194Zdaily0.9https://vestedfinance.com/us-stocks/nxts/nexentis-technologies-inc-share-price/2026-04-02T21:10:31.200Zdaily0.9https://vestedfinance.com/us-stocks/til/instil-bio-inc-share-price/2026-04-02T21:10:31.217Zdaily0.9https://vestedfinance.com/us-stocks/svccw/stellar-v-cap-corp-wt-exp-101529-share-price/2026-04-02T21:10:31.228Zdaily0.9https://vestedfinance.com/us-stocks/goog/alphabet-inc-class-c-shares-share-price/2026-04-02T21:10:31.233Zdaily0.9https://vestedfinance.com/us-stocks/aiio/roboai-inc-share-price/2026-04-02T21:10:31.244Zdaily0.9https://vestedfinance.com/us-stocks/mrdn/golden-matrix-group-inc-share-price/2026-04-02T21:10:31.262Zdaily0.9https://vestedfinance.com/us-stocks/cabr/caring-brands-share-price/2026-04-02T21:10:31.272Zdaily0.9https://vestedfinance.com/us-stocks/fisv/fiserv-inc-share-price/2026-04-02T21:10:31.282Zdaily0.9https://vestedfinance.com/us-stocks/rfam/rf-acquisition-corp-iii-share-price/2026-04-02T21:10:31.292Zdaily0.9https://vestedfinance.com/us-stocks/elut/elutia-inc-share-price/2026-04-02T21:10:31.297Zdaily0.9https://vestedfinance.com/us-stocks/rna/atrium-therapeutics-inc-share-price/2026-04-02T21:10:31.302Zdaily0.9https://vestedfinance.com/us-stocks/krsp.ws/rice-acquisition-corp-3-a-share-price/2026-04-02T21:10:31.312Zdaily0.9https://vestedfinance.com/us-stocks/sata/strive-inc-share-price/2026-04-02T21:10:31.317Zdaily0.9https://vestedfinance.com/us-stocks/trgsu/trg-latin-america-acquisitio-share-price/2026-04-02T21:10:31.322Zdaily0.9https://vestedfinance.com/us-stocks/cto/cto-realty-growth-inc-share-price/2026-04-02T21:10:31.327Zdaily0.9https://vestedfinance.com/us-stocks/wt/wisdomtree-inc-share-price/2026-04-02T21:10:31.352Zdaily0.9https://vestedfinance.com/us-stocks/svcc/stellar-v-cap-corp-shs-cl-a-share-price/2026-04-02T21:10:31.368Zdaily0.9https://vestedfinance.com/us-stocks/mco/moodys-corporation-share-price/2026-04-02T21:10:31.373Zdaily0.9https://vestedfinance.com/us-stocks/jmsb/john-marshall-bancorp-inc-share-price/2026-04-02T21:10:31.378Zdaily0.9https://vestedfinance.com/us-stocks/acaau/averin-capital-acquisition-c-share-price/2026-04-02T21:10:31.383Zdaily0.9https://vestedfinance.com/us-stocks/cni/canadian-national-railway-company-share-price/2026-04-02T21:10:31.398Zdaily0.9https://vestedfinance.com/us-stocks/trc/tejon-ranch-co-share-price/2026-04-02T21:10:31.408Zdaily0.9https://vestedfinance.com/us-stocks/axia.prc/axia-energia-adr-pref-c-share-price/2026-04-02T21:10:31.413Zdaily0.9https://vestedfinance.com/us-stocks/efoi/energy-focus-inc-share-price/2026-04-02T21:10:31.428Zdaily0.9https://vestedfinance.com/us-stocks/ryn/rayonier-inc-share-price/2026-04-02T21:10:31.433Zdaily0.9https://vestedfinance.com/us-stocks/alh/alliance-laundry-holdings-inc-share-price/2026-04-02T21:10:31.438Zdaily0.9https://vestedfinance.com/us-stocks/fn/fabrinet-share-price/2026-04-02T21:10:31.443Zdaily0.9https://vestedfinance.com/us-stocks/clbt/cellebrite-di-ltd-share-price/2026-04-02T21:10:31.447Zdaily0.9https://vestedfinance.com/us-stocks/ggrp/glimpse-group-inc-share-price/2026-04-02T21:10:31.453Zdaily0.9https://vestedfinance.com/us-stocks/agncz/agnc-investment-corp-share-price/2026-04-02T21:10:31.475Zdaily0.9https://vestedfinance.com/us-stocks/kcac.u/kensington-capital-acquisition-corp-share-price/2026-04-02T21:10:31.511Zdaily0.9https://vestedfinance.com/us-stocks/lcii/lci-industries-inc-share-price/2026-04-02T21:10:31.528Zdaily0.9https://vestedfinance.com/us-stocks/oim/oneim-acquisition-cl-a-share-price/2026-04-02T21:10:31.558Zdaily0.9https://vestedfinance.com/us-stocks/opln/openlane-inc-share-price/2026-04-02T21:10:31.563Zdaily0.9https://vestedfinance.com/us-stocks/ea/electronic-arts-inc-share-price/2026-04-02T21:10:31.591Zdaily0.9https://vestedfinance.com/us-stocks/nflx/netflix-inc-share-price/2026-04-02T21:10:31.605Zdaily0.9https://vestedfinance.com/us-stocks/payp/paypay-corp-share-price/2026-04-02T21:10:31.631Zdaily0.9https://vestedfinance.com/us-stocks/gled.u/galaxyedge-acquisition-corp-share-price/2026-04-02T21:10:31.636Zdaily0.9https://vestedfinance.com/us-stocks/mrno/murano-global-investments-plc-share-price/2026-04-02T21:10:31.641Zdaily0.9https://vestedfinance.com/us-stocks/vir/vir-biotechnology-inc-share-price/2026-04-02T21:10:31.647Zdaily0.9https://vestedfinance.com/us-stocks/cube/cubesmart-share-price/2026-04-02T21:10:31.663Zdaily0.9https://vestedfinance.com/us-stocks/kof/coca-cola-femsa-sab-de-cv-share-price/2026-04-02T21:10:31.681Zdaily0.9https://vestedfinance.com/us-stocks/gmab/genmab-as-share-price/2026-04-02T21:10:31.690Zdaily0.9https://vestedfinance.com/us-stocks/fedu/four-seasons-education-cayman-inc-share-price/2026-04-02T21:10:31.696Zdaily0.9https://vestedfinance.com/us-stocks/lea/lear-corp-share-price/2026-04-02T21:10:31.700Zdaily0.9https://vestedfinance.com/us-stocks/fraf/franklin-financial-services-corp-share-price/2026-04-02T21:10:31.722Zdaily0.9https://vestedfinance.com/us-stocks/ngvc/natural-grocers-by-vitamin-c-share-price/2026-04-02T21:10:31.733Zdaily0.9https://vestedfinance.com/us-stocks/lz/legalzoomcom-inc-share-price/2026-04-02T21:10:31.745Zdaily0.9https://vestedfinance.com/us-stocks/bulz/bank-of-montreal-microsectors-fang-innovation-3x-leveraged-etn-share-price/2026-04-02T21:10:31.755Zdaily0.9https://vestedfinance.com/us-stocks/len.b/lennar-corporation-class-b-share-price/2026-04-02T21:10:31.760Zdaily0.9https://vestedfinance.com/us-stocks/strl/sterling-infrastructure-inc-share-price/2026-04-02T21:10:31.765Zdaily0.9https://vestedfinance.com/us-stocks/dao/youdao-inc-share-price/2026-04-02T21:10:31.771Zdaily0.9https://vestedfinance.com/us-stocks/onchw/1rt-acquisition-corp-a-share-price/2026-04-02T21:10:31.776Zdaily0.9https://vestedfinance.com/us-stocks/ncmi/national-cinemedia-inc-share-price/2026-04-02T21:10:31.781Zdaily0.9https://vestedfinance.com/us-stocks/bof/branchout-food-inc-share-price/2026-04-02T21:10:31.791Zdaily0.9https://vestedfinance.com/us-stocks/cnsp/cns-pharmaceuticals-inc-share-price/2026-04-02T21:10:31.800Zdaily0.9https://vestedfinance.com/us-stocks/ior/income-opportunity-realty-investors-inc-share-price/2026-04-02T21:10:31.805Zdaily0.9https://vestedfinance.com/us-stocks/bzun/baozun-inc-share-price/2026-04-02T21:10:31.810Zdaily0.9https://vestedfinance.com/us-stocks/afya/afya-ltd-share-price/2026-04-02T21:10:31.816Zdaily0.9https://vestedfinance.com/us-stocks/agro/adecoagro-sa-share-price/2026-04-02T21:10:31.820Zdaily0.9https://vestedfinance.com/us-stocks/kvyo/klaviyo-inc-share-price/2026-04-02T21:10:31.825Zdaily0.9https://vestedfinance.com/us-stocks/swvl/pivotal-holdings-corp-share-price/2026-04-02T21:10:31.830Zdaily0.9https://vestedfinance.com/us-stocks/hog/harley-davidson-inc-share-price/2026-04-02T21:10:31.840Zdaily0.9https://vestedfinance.com/us-stocks/mfc/manulife-financial-corporation-share-price/2026-04-02T21:10:31.846Zdaily0.9https://vestedfinance.com/us-stocks/ndaq/nasdaq-omx-group-inc-share-price/2026-04-02T21:10:31.851Zdaily0.9https://vestedfinance.com/us-stocks/gfai/guardforce-ai-co-ltd-share-price/2026-04-02T21:10:31.866Zdaily0.9https://vestedfinance.com/us-stocks/inab/in8bio-inc-share-price/2026-04-02T21:10:31.871Zdaily0.9https://vestedfinance.com/us-stocks/ir/ingersoll-rand-inc-share-price/2026-04-02T21:10:31.887Zdaily0.9https://vestedfinance.com/us-stocks/lucy/innovative-eyewear-inc-share-price/2026-04-02T21:10:31.892Zdaily0.9https://vestedfinance.com/us-stocks/hpgly/hapag-lloyd-ag-unsponsored-adr-share-price/2026-04-02T21:10:31.897Zdaily0.9https://vestedfinance.com/us-stocks/ofed/oconee-federal-financial-corp-share-price/2026-04-02T21:10:31.902Zdaily0.9https://vestedfinance.com/us-stocks/achc/acadia-healthcare-company-inc-share-price/2026-04-02T21:10:31.922Zdaily0.9https://vestedfinance.com/us-stocks/krys/krystal-biotech-inc-share-price/2026-04-02T21:10:31.927Zdaily0.9https://vestedfinance.com/us-stocks/sbig/springbig-holdings-inc-share-price/2026-04-02T21:10:31.935Zdaily0.9https://vestedfinance.com/us-stocks/tem/tempus-ai-share-price/2026-04-02T21:10:31.946Zdaily0.9https://vestedfinance.com/us-stocks/nc/nacco-industries-inc-share-price/2026-04-02T21:10:31.956Zdaily0.9https://vestedfinance.com/us-stocks/dpz/dominos-pizza-inc-share-price/2026-04-02T21:10:31.972Zdaily0.9https://vestedfinance.com/us-stocks/grpn/groupon-inc-share-price/2026-04-02T21:10:31.977Zdaily0.9https://vestedfinance.com/us-stocks/tac/transalta-corp-share-price/2026-04-02T21:10:31.987Zdaily0.9https://vestedfinance.com/us-stocks/tbrg/trubridge-inc-share-price/2026-04-02T21:10:31.997Zdaily0.9https://vestedfinance.com/us-stocks/mlm/martin-marietta-materials-inc-share-price/2026-04-02T21:10:32.004Zdaily0.9https://vestedfinance.com/us-stocks/alle/allegion-plc-share-price/2026-04-02T21:10:32.009Zdaily0.9https://vestedfinance.com/us-stocks/arct/arcturus-therapeutics-holdings-inc-share-price/2026-04-02T21:10:32.024Zdaily0.9https://vestedfinance.com/us-stocks/bro/brown-brown-inc-share-price/2026-04-02T21:10:32.029Zdaily0.9https://vestedfinance.com/us-stocks/ibim/isha-ibo-oct-2036-t-tips-etf-share-price/2026-04-02T21:10:32.038Zdaily0.9https://vestedfinance.com/us-stocks/aip/arteris-inc-share-price/2026-04-02T21:10:32.060Zdaily0.9https://vestedfinance.com/us-stocks/sgmo/sangamo-therapeutics-inc-share-price/2026-04-02T21:10:32.065Zdaily0.9https://vestedfinance.com/us-stocks/innp.ws/innocan-pharma-corp-share-price/2026-04-02T21:10:32.080Zdaily0.9https://vestedfinance.com/us-stocks/bnj/brookfield-finance-i-uk-plc-share-price/2026-04-02T21:10:32.086Zdaily0.9https://vestedfinance.com/us-stocks/jbht/jb-hunt-transport-services-inc-share-price/2026-04-02T21:10:32.096Zdaily0.9https://vestedfinance.com/us-stocks/aee/ameren-corporation-share-price/2026-04-02T21:10:32.101Zdaily0.9https://vestedfinance.com/us-stocks/nee.prw/nextera-energy-capital-share-price/2026-04-02T21:10:32.105Zdaily0.9https://vestedfinance.com/us-stocks/rock/gibraltar-industries-inc-share-price/2026-04-02T21:10:32.110Zdaily0.9https://vestedfinance.com/us-stocks/cuk/carnival-plc-share-price/2026-04-02T21:10:32.130Zdaily0.9https://vestedfinance.com/us-stocks/yibo/planet-image-international-ltd-share-price/2026-04-02T21:10:32.140Zdaily0.9https://vestedfinance.com/us-stocks/borr/borr-drilling-ltd-share-price/2026-04-02T21:10:32.149Zdaily0.9https://vestedfinance.com/us-stocks/rnac/cartesian-therapeutics-in-share-price/2026-04-02T21:10:32.154Zdaily0.9https://vestedfinance.com/us-stocks/sdmf/simplify-dbi-cta-mf-indx-share-price/2026-04-02T21:10:32.160Zdaily0.9https://vestedfinance.com/us-stocks/ffiv/f5-inc-share-price/2026-04-02T21:10:32.170Zdaily0.9https://vestedfinance.com/us-stocks/cdns/cadence-design-systems-inc-share-price/2026-04-02T21:10:32.175Zdaily0.9https://vestedfinance.com/us-stocks/seic/sei-investments-co-share-price/2026-04-02T21:10:32.180Zdaily0.9https://vestedfinance.com/us-stocks/ncra/nocera-inc-share-price/2026-04-02T21:10:32.185Zdaily0.9https://vestedfinance.com/us-stocks/ktn/credit-enhanced-corts-trust-for-aon-capital-a-share-price/2026-04-02T21:10:32.200Zdaily0.9https://vestedfinance.com/us-stocks/evo/evotec-se-adr-share-price/2026-04-02T21:10:32.205Zdaily0.9https://vestedfinance.com/us-stocks/simau/sim-acquisition-i-corp-share-price/2026-04-02T21:10:32.210Zdaily0.9https://vestedfinance.com/us-stocks/pkg/packaging-corporation-of-america-share-price/2026-04-02T21:10:32.225Zdaily0.9https://vestedfinance.com/us-stocks/open/opendoor-technologies-inc-share-price/2026-04-02T21:10:32.230Zdaily0.9https://vestedfinance.com/us-stocks/cig/companhia-energtica-de-minas-gerais-sa-share-price/2026-04-02T21:10:32.235Zdaily0.9https://vestedfinance.com/us-stocks/tenb/tenable-holdings-inc-share-price/2026-04-02T21:10:32.245Zdaily0.9https://vestedfinance.com/us-stocks/mcrb/seres-therapeutics-inc-share-price/2026-04-02T21:10:32.255Zdaily0.9https://vestedfinance.com/us-stocks/lnc/lincoln-national-corporation-share-price/2026-04-02T21:10:32.260Zdaily0.9https://vestedfinance.com/us-stocks/scco/southern-copper-corp-share-price/2026-04-02T21:10:32.265Zdaily0.9https://vestedfinance.com/us-stocks/flgt/fulgent-genetics-inc-share-price/2026-04-02T21:10:32.270Zdaily0.9https://vestedfinance.com/us-stocks/aep/american-electric-power-co-inc-share-price/2026-04-02T21:10:32.275Zdaily0.9https://vestedfinance.com/us-stocks/spgi/sp-global-inc-share-price/2026-04-02T21:10:32.280Zdaily0.9https://vestedfinance.com/us-stocks/alrm/alarmcom-holdings-inc-share-price/2026-04-02T21:10:32.285Zdaily0.9https://vestedfinance.com/us-stocks/natl/ncr-atleos-corp-share-price/2026-04-02T21:10:32.295Zdaily0.9https://vestedfinance.com/us-stocks/clx/the-clorox-company-share-price/2026-04-02T21:10:32.315Zdaily0.9https://vestedfinance.com/us-stocks/cdio/cardio-diagnostics-holdings-inc-share-price/2026-04-02T21:10:32.320Zdaily0.9https://vestedfinance.com/us-stocks/lulu/lululemon-athletica-inc-share-price/2026-04-02T21:10:32.339Zdaily0.9https://vestedfinance.com/us-stocks/goos/canada-goose-holdings-inc-share-price/2026-04-02T21:10:32.346Zdaily0.9https://vestedfinance.com/us-stocks/tx/ternium-sa-share-price/2026-04-02T21:10:32.351Zdaily0.9https://vestedfinance.com/us-stocks/cake/cheesecake-factory-inc-the-share-price/2026-04-02T21:10:32.358Zdaily0.9https://vestedfinance.com/us-stocks/spro/spero-therapeutics-inc-share-price/2026-04-02T21:10:32.368Zdaily0.9https://vestedfinance.com/us-stocks/azo/autozone-inc-share-price/2026-04-02T21:10:32.373Zdaily0.9https://vestedfinance.com/us-stocks/ice/intercontinental-exchange-inc-share-price/2026-04-02T21:10:32.378Zdaily0.9https://vestedfinance.com/us-stocks/aosl/alpha-omega-semiconductor-ltd-share-price/2026-04-02T21:10:32.383Zdaily0.9https://vestedfinance.com/us-stocks/vyx/ncr-voyix-corp-share-price/2026-04-02T21:10:32.394Zdaily0.9https://vestedfinance.com/us-stocks/cbl/cbl-associates-properties-share-price/2026-04-02T21:10:32.422Zdaily0.9https://vestedfinance.com/us-stocks/hdb/hdfc-bank-ltd-share-price/2026-04-02T21:10:32.473Zdaily0.9https://vestedfinance.com/us-stocks/bbby.ws/bed-bath-beyond-inc-warrant-expire-10726-strike-1550-share-price/2026-04-02T21:10:32.477Zdaily0.9https://vestedfinance.com/us-stocks/lnai/lunai-bioworks-inc-share-price/2026-04-02T21:10:32.482Zdaily0.9https://vestedfinance.com/us-stocks/lgcl/lucas-gc-limited-share-price/2026-04-02T21:10:32.503Zdaily0.9https://vestedfinance.com/us-stocks/br/broadridge-financial-solutions-inc-share-price/2026-04-02T21:10:32.513Zdaily0.9https://vestedfinance.com/us-stocks/ritm.pre/rithm-capital-corp-share-price/2026-04-02T21:10:32.518Zdaily0.9https://vestedfinance.com/us-stocks/bdx/becton-dickinson-and-company-share-price/2026-04-02T21:10:32.538Zdaily0.9https://vestedfinance.com/us-stocks/cpa/copa-holdings-sa-share-price/2026-04-02T21:10:32.598Zdaily0.9https://vestedfinance.com/us-stocks/dte/dte-energy-company-share-price/2026-04-02T21:10:32.608Zdaily0.9https://vestedfinance.com/us-stocks/fmx/fomento-econmico-mexicano-sab-de-cv-share-price/2026-04-02T21:10:32.613Zdaily0.9https://vestedfinance.com/us-stocks/lyg/lloyds-banking-group-plc-share-price/2026-04-02T21:10:32.628Zdaily0.9https://vestedfinance.com/us-stocks/vstm/verastem-inc-share-price/2026-04-02T21:10:32.633Zdaily0.9https://vestedfinance.com/us-stocks/lbrda/liberty-broadband-corporation-class-a-share-price/2026-04-02T21:10:32.638Zdaily0.9https://vestedfinance.com/us-stocks/med/medifast-inc-share-price/2026-04-02T21:10:32.643Zdaily0.9https://vestedfinance.com/us-stocks/acfn/acorn-energy-inc-share-price/2026-04-02T21:10:32.661Zdaily0.9https://vestedfinance.com/us-stocks/jz/jianzhi-education-technology-group-company-ltd-share-price/2026-04-02T21:10:32.667Zdaily0.9https://vestedfinance.com/us-stocks/wtm/white-mountains-insurance-group-ltd-share-price/2026-04-02T21:10:32.673Zdaily0.9https://vestedfinance.com/us-stocks/amt/american-tower-corporation-share-price/2026-04-02T21:10:32.678Zdaily0.9https://vestedfinance.com/us-stocks/hlx/helix-energy-solutions-group-inc-share-price/2026-04-02T21:10:32.683Zdaily0.9https://vestedfinance.com/us-stocks/omc/omnicom-group-inc-share-price/2026-04-02T21:10:32.688Zdaily0.9https://vestedfinance.com/us-stocks/vlrs/controladora-vuela-compaa-de-aviacin-share-price/2026-04-02T21:10:32.694Zdaily0.9https://vestedfinance.com/us-stocks/dlr/digital-realty-trust-inc-share-price/2026-04-02T21:10:32.699Zdaily0.9https://vestedfinance.com/us-stocks/amr/alpha-metallurgical-resource-share-price/2026-04-02T21:10:32.704Zdaily0.9https://vestedfinance.com/us-stocks/ccep/coca-cola-europacific-partners-share-price/2026-04-02T21:10:32.715Zdaily0.9https://vestedfinance.com/us-stocks/cbus/cibus-inc-share-price/2026-04-02T21:10:32.725Zdaily0.9https://vestedfinance.com/us-stocks/rxt/rackspace-technology-inc-share-price/2026-04-02T21:10:32.730Zdaily0.9https://vestedfinance.com/us-stocks/alub.u/alussa-energy-acquisition-co-share-price/2026-04-02T21:10:32.736Zdaily0.9https://vestedfinance.com/us-stocks/virt/virtu-financial-inc-class-a-shares-share-price/2026-04-02T21:10:32.747Zdaily0.9https://vestedfinance.com/us-stocks/bcbp/bcb-bancorp-inc-share-price/2026-04-02T21:10:32.752Zdaily0.9https://vestedfinance.com/us-stocks/vtr/ventas-inc-share-price/2026-04-02T21:10:32.757Zdaily0.9https://vestedfinance.com/us-stocks/tcbk/trico-bancshares-share-price/2026-04-02T21:10:32.762Zdaily0.9https://vestedfinance.com/us-stocks/bk/bank-of-new-york-mellon-corp-the-share-price/2026-04-02T21:10:32.767Zdaily0.9https://vestedfinance.com/us-stocks/corz/core-scientific-inc-share-price/2026-04-02T21:10:32.773Zdaily0.9https://vestedfinance.com/us-stocks/imax/imax-corporation-share-price/2026-04-02T21:10:32.779Zdaily0.9https://vestedfinance.com/us-stocks/ctxr/citius-pharmaceuticals-inc-share-price/2026-04-02T21:10:32.784Zdaily0.9https://vestedfinance.com/us-stocks/hele/helen-of-troy-ltd-share-price/2026-04-02T21:10:32.795Zdaily0.9https://vestedfinance.com/us-stocks/maa/mid-america-apartment-communities-inc-share-price/2026-04-02T21:10:32.801Zdaily0.9https://vestedfinance.com/us-stocks/lpla/lpl-financial-holdings-inc-share-price/2026-04-02T21:10:32.807Zdaily0.9https://vestedfinance.com/us-stocks/smfg/sumitomo-mitsui-financial-group-inc-share-price/2026-04-02T21:10:32.824Zdaily0.9https://vestedfinance.com/us-stocks/cna/cna-financial-corporation-share-price/2026-04-02T21:10:32.829Zdaily0.9https://vestedfinance.com/us-stocks/pali/palisade-bio-inc-share-price/2026-04-02T21:10:32.835Zdaily0.9https://vestedfinance.com/us-stocks/bdrx/biodexa-pharmaceuticals-plc-share-price/2026-04-02T21:10:32.862Zdaily0.9https://vestedfinance.com/us-stocks/ppih/perma-pipe-international-holdings-inc-share-price/2026-04-02T21:10:32.866Zdaily0.9https://vestedfinance.com/us-stocks/rand/rand-capital-corp-share-price/2026-04-02T21:10:32.871Zdaily0.9https://vestedfinance.com/us-stocks/cdw/cdw-corporation-share-price/2026-04-02T21:10:32.876Zdaily0.9https://vestedfinance.com/us-stocks/rok/rockwell-automation-inc-share-price/2026-04-02T21:10:32.886Zdaily0.9https://vestedfinance.com/us-stocks/avy/avery-dennison-corporation-share-price/2026-04-02T21:10:32.891Zdaily0.9https://vestedfinance.com/us-stocks/wrb/wr-berkley-corporation-share-price/2026-04-02T21:10:32.896Zdaily0.9https://vestedfinance.com/us-stocks/trup/trupanion-inc-share-price/2026-04-02T21:10:32.901Zdaily0.9https://vestedfinance.com/us-stocks/sila/sila-realty-trust-inc-share-price/2026-04-02T21:10:32.906Zdaily0.9https://vestedfinance.com/us-stocks/uslm/united-states-lime-mineral-share-price/2026-04-02T21:10:32.911Zdaily0.9https://vestedfinance.com/us-stocks/ngg/national-grid-plc-share-price/2026-04-02T21:10:32.916Zdaily0.9https://vestedfinance.com/us-stocks/algn/align-technology-inc-share-price/2026-04-02T21:10:32.921Zdaily0.9https://vestedfinance.com/us-stocks/hmy/harmony-gold-mining-company-limited-share-price/2026-04-02T21:10:32.926Zdaily0.9https://vestedfinance.com/us-stocks/thr/thermon-group-holdings-inc-share-price/2026-04-02T21:10:32.931Zdaily0.9https://vestedfinance.com/us-stocks/uls/ul-solutions-inc-share-price/2026-04-02T21:10:32.938Zdaily0.9https://vestedfinance.com/us-stocks/esq/esquire-financial-holdings-inc-share-price/2026-04-02T21:10:32.944Zdaily0.9https://vestedfinance.com/us-stocks/sony/sony-corporation-share-price/2026-04-02T21:10:32.950Zdaily0.9https://vestedfinance.com/us-stocks/suns/sunrise-realty-trust-inc-share-price/2026-04-02T21:10:32.955Zdaily0.9https://vestedfinance.com/us-stocks/crvs/corvus-pharmaceuticals-inc-share-price/2026-04-02T21:10:32.961Zdaily0.9https://vestedfinance.com/us-stocks/pfsi/pennymac-financial-services-inc-share-price/2026-04-02T21:10:32.966Zdaily0.9https://vestedfinance.com/us-stocks/curi/curiositystream-inc-share-price/2026-04-02T21:10:32.971Zdaily0.9https://vestedfinance.com/us-stocks/smbc/southern-missouri-bancorp-share-price/2026-04-02T21:10:32.975Zdaily0.9https://vestedfinance.com/us-stocks/cbt/cabot-corporation-share-price/2026-04-02T21:10:32.980Zdaily0.9https://vestedfinance.com/us-stocks/cyab/cyabra-inc-share-price/2026-04-02T21:10:32.985Zdaily0.9https://vestedfinance.com/us-stocks/btai/bioxcel-therapeutics-share-price/2026-04-02T21:10:32.990Zdaily0.9https://vestedfinance.com/us-stocks/cmct/creative-media-community-trust-corporation-share-price/2026-04-02T21:10:33.001Zdaily0.9https://vestedfinance.com/us-stocks/nine/nine-energy-service-inc-new-share-price/2026-04-02T21:10:33.006Zdaily0.9https://vestedfinance.com/us-stocks/aptv/aptiv-plc-share-price/2026-04-02T21:10:33.011Zdaily0.9https://vestedfinance.com/us-stocks/gne/genie-energy-ltd-share-price/2026-04-02T21:10:33.015Zdaily0.9https://vestedfinance.com/us-stocks/hvmc/highview-merger-corp-cl-a-share-price/2026-04-02T21:10:33.020Zdaily0.9https://vestedfinance.com/us-stocks/nyxh/nyxoah-sa-share-price/2026-04-02T21:10:33.025Zdaily0.9https://vestedfinance.com/us-stocks/gns/genius-group-ltd-share-price/2026-04-02T21:10:33.030Zdaily0.9https://vestedfinance.com/us-stocks/hvmcw/highview-merger-corp-cl-a-share-price/2026-04-02T21:10:33.035Zdaily0.9https://vestedfinance.com/us-stocks/hlf/herbalife-ltd-share-price/2026-04-02T21:10:33.040Zdaily0.9https://vestedfinance.com/us-stocks/nsrgy/nestle-share-price/2026-04-02T21:10:33.085Zdaily0.9https://vestedfinance.com/us-stocks/artl/artelo-biosciences-inc-share-price/2026-04-02T21:10:33.090Zdaily0.9https://vestedfinance.com/us-stocks/hcti/healthcare-triangle-inc-share-price/2026-04-02T21:10:33.100Zdaily0.9https://vestedfinance.com/us-stocks/htoo/fusion-fuel-green-plc-share-price/2026-04-02T21:10:33.104Zdaily0.9https://vestedfinance.com/us-stocks/prok/prokidney-corp-share-price/2026-04-02T21:10:33.114Zdaily0.9https://vestedfinance.com/us-stocks/aimd/ainos-inc-share-price/2026-04-02T21:10:33.119Zdaily0.9https://vestedfinance.com/us-stocks/mklyr/mckinley-acquisition-corp-share-price/2026-04-02T21:10:33.139Zdaily0.9https://vestedfinance.com/us-stocks/srg/seritage-growth-properties-share-price/2026-04-02T21:10:33.144Zdaily0.9https://vestedfinance.com/us-stocks/svaqw/silicon-valley-acquisit-cl-a-share-price/2026-04-02T21:10:33.165Zdaily0.9https://vestedfinance.com/us-stocks/nabl/n-able-inc-share-price/2026-04-02T21:10:33.170Zdaily0.9https://vestedfinance.com/us-stocks/btcs/btcs-inc-share-price/2026-04-02T21:10:33.175Zdaily0.9https://vestedfinance.com/us-stocks/rcd/ready-capital-corp-share-price/2026-04-02T21:10:33.179Zdaily0.9https://vestedfinance.com/us-stocks/bc/brunswick-corporation-share-price/2026-04-02T21:10:33.195Zdaily0.9https://vestedfinance.com/us-stocks/asmb/assembly-biosciences-inc-share-price/2026-04-02T21:10:33.200Zdaily0.9https://vestedfinance.com/us-stocks/ares/ares-management-corp-share-price/2026-04-02T21:10:33.205Zdaily0.9https://vestedfinance.com/us-stocks/mar/marriott-international-inc-share-price/2026-04-02T21:10:33.210Zdaily0.9https://vestedfinance.com/us-stocks/knsl/kinsale-capital-group-inc-share-price/2026-04-02T21:10:33.220Zdaily0.9https://vestedfinance.com/us-stocks/imxi/international-money-express-share-price/2026-04-02T21:10:33.225Zdaily0.9https://vestedfinance.com/us-stocks/tigo/millicom-intl-cellular-sa-share-price/2026-04-02T21:10:33.230Zdaily0.9https://vestedfinance.com/us-stocks/joss/joss-realty-reit-inc-share-price/2026-04-02T21:10:33.235Zdaily0.9https://vestedfinance.com/us-stocks/aacg/ata-creativity-global-share-price/2026-04-02T21:10:33.249Zdaily0.9https://vestedfinance.com/us-stocks/pbi/pitney-bowes-inc-share-price/2026-04-02T21:10:33.254Zdaily0.9https://vestedfinance.com/us-stocks/trs/trimas-corp-share-price/2026-04-02T21:10:33.265Zdaily0.9https://vestedfinance.com/us-stocks/cof/capital-one-financial-corporation-share-price/2026-04-02T21:10:33.277Zdaily0.9https://vestedfinance.com/us-stocks/ptn/palatin-technologies-inc-share-price/2026-04-02T21:10:33.297Zdaily0.9https://vestedfinance.com/us-stocks/gri/gri-bio-inc-share-price/2026-04-02T21:10:33.302Zdaily0.9https://vestedfinance.com/us-stocks/biaf/bioaffinity-technologies-inc-share-price/2026-04-02T21:10:33.312Zdaily0.9https://vestedfinance.com/us-stocks/bfri/biofrontera-inc-share-price/2026-04-02T21:10:33.317Zdaily0.9https://vestedfinance.com/us-stocks/krny/kearny-financial-corp-share-price/2026-04-02T21:10:33.333Zdaily0.9https://vestedfinance.com/us-stocks/ampx/amprius-technologies-inc-share-price/2026-04-02T21:10:33.338Zdaily0.9https://vestedfinance.com/us-stocks/clpr/clipper-realty-inc-share-price/2026-04-02T21:10:33.343Zdaily0.9https://vestedfinance.com/us-stocks/xos/xos-inc-share-price/2026-04-02T21:10:33.368Zdaily0.9https://vestedfinance.com/us-stocks/epac/enerpac-tool-group-share-price/2026-04-02T21:10:33.373Zdaily0.9https://vestedfinance.com/us-stocks/ssear/starry-sea-acquisition-c-rts-share-price/2026-04-02T21:10:33.379Zdaily0.9https://vestedfinance.com/us-stocks/prtc/puretech-health-plc-adr-share-price/2026-04-02T21:10:33.384Zdaily0.9https://vestedfinance.com/us-stocks/nice/nice-systems-ltd-share-price/2026-04-02T21:10:33.394Zdaily0.9https://vestedfinance.com/us-stocks/oxlc/oxford-lane-capital-corp-share-price/2026-04-02T21:10:33.399Zdaily0.9https://vestedfinance.com/us-stocks/erie/erie-indemnity-company-share-price/2026-04-02T21:10:33.404Zdaily0.9https://vestedfinance.com/us-stocks/rdwr/radware-ltd-share-price/2026-04-02T21:10:33.415Zdaily0.9https://vestedfinance.com/us-stocks/ccap/crescent-capital-bdc-inc-share-price/2026-04-02T21:10:33.420Zdaily0.9https://vestedfinance.com/us-stocks/howl/werewolf-therapeutics-inc-share-price/2026-04-02T21:10:33.429Zdaily0.9https://vestedfinance.com/us-stocks/car/avis-budget-group-inc-share-price/2026-04-02T21:10:33.434Zdaily0.9https://vestedfinance.com/us-stocks/atom/atomera-inc-share-price/2026-04-02T21:10:33.439Zdaily0.9https://vestedfinance.com/us-stocks/gef/greif-inc-share-price/2026-04-02T21:10:33.445Zdaily0.9https://vestedfinance.com/us-stocks/wmg/warner-music-group-share-price/2026-04-02T21:10:33.456Zdaily0.9https://vestedfinance.com/us-stocks/hiho/highway-holdings-ltd-share-price/2026-04-02T21:10:33.462Zdaily0.9https://vestedfinance.com/us-stocks/iccc/immucell-corp-share-price/2026-04-02T21:10:33.467Zdaily0.9https://vestedfinance.com/us-stocks/idn/intellicheck-inc-share-price/2026-04-02T21:10:33.471Zdaily0.9https://vestedfinance.com/us-stocks/staa/staar-surgical-co-share-price/2026-04-02T21:10:33.476Zdaily0.9https://vestedfinance.com/us-stocks/twfg/twfg-inc-share-price/2026-04-02T21:10:33.486Zdaily0.9https://vestedfinance.com/us-stocks/wh/wyndham-hotels-resorts-inc-share-price/2026-04-02T21:10:33.491Zdaily0.9https://vestedfinance.com/us-stocks/sid/companhia-siderurgica-nacional-share-price/2026-04-02T21:10:33.508Zdaily0.9https://vestedfinance.com/us-stocks/snex/intl-fcstone-inc-share-price/2026-04-02T21:10:33.514Zdaily0.9https://vestedfinance.com/us-stocks/somn/southern-co-share-price/2026-04-02T21:10:33.519Zdaily0.9https://vestedfinance.com/us-stocks/psa/public-storage-share-price/2026-04-02T21:10:33.529Zdaily0.9https://vestedfinance.com/us-stocks/wdfc/wd-40-co-share-price/2026-04-02T21:10:33.540Zdaily0.9https://vestedfinance.com/us-stocks/cohu/cohu-inc-share-price/2026-04-02T21:10:33.545Zdaily0.9https://vestedfinance.com/us-stocks/ava/avista-corp-share-price/2026-04-02T21:10:33.560Zdaily0.9https://vestedfinance.com/us-stocks/ipha/innate-pharma-sa-share-price/2026-04-02T21:10:33.564Zdaily0.9https://vestedfinance.com/us-stocks/istr/investar-holding-corp-share-price/2026-04-02T21:10:33.570Zdaily0.9https://vestedfinance.com/us-stocks/slrc/slr-investment-corp-share-price/2026-04-02T21:10:33.574Zdaily0.9https://vestedfinance.com/us-stocks/kalv/kalvista-pharmaceuticals-inc-share-price/2026-04-02T21:10:33.589Zdaily0.9https://vestedfinance.com/us-stocks/tndm/tandem-diabetes-care-inc-share-price/2026-04-02T21:10:33.599Zdaily0.9https://vestedfinance.com/us-stocks/xpo/xpo-inc-share-price/2026-04-02T21:10:33.604Zdaily0.9https://vestedfinance.com/us-stocks/fcpt/four-corners-property-trust-inc-share-price/2026-04-02T21:10:33.621Zdaily0.9https://vestedfinance.com/us-stocks/cgem/cullinan-therapeutics-inc-share-price/2026-04-02T21:10:33.626Zdaily0.9https://vestedfinance.com/us-stocks/phar/pharming-group-nv-share-price/2026-04-02T21:10:33.631Zdaily0.9https://vestedfinance.com/us-stocks/cbsh/commerce-bancshares-inc-share-price/2026-04-02T21:10:33.637Zdaily0.9https://vestedfinance.com/us-stocks/kalu/kaiser-aluminum-corp-share-price/2026-04-02T21:10:33.642Zdaily0.9https://vestedfinance.com/us-stocks/mufg/mitsubishi-ufj-financial-group-inc-share-price/2026-04-02T21:10:33.647Zdaily0.9https://vestedfinance.com/us-stocks/cmp/compass-minerals-international-inc-share-price/2026-04-02T21:10:33.652Zdaily0.9https://vestedfinance.com/us-stocks/tpr/tapestry-inc-share-price/2026-04-02T21:10:33.657Zdaily0.9https://vestedfinance.com/us-stocks/doug/douglas-elliman-inc-share-price/2026-04-02T21:10:33.662Zdaily0.9https://vestedfinance.com/us-stocks/ctre/caretrust-reit-inc-share-price/2026-04-02T21:10:33.673Zdaily0.9https://vestedfinance.com/us-stocks/qcrh/qcr-holdings-inc-share-price/2026-04-02T21:10:33.678Zdaily0.9https://vestedfinance.com/us-stocks/gnl/global-net-lease-inc-share-price/2026-04-02T21:10:33.689Zdaily0.9https://vestedfinance.com/us-stocks/cttay/continental-ag-spons-adr-share-price/2026-04-02T21:10:33.695Zdaily0.9https://vestedfinance.com/us-stocks/bvn/compaa-de-minas-buenaventura-saa-share-price/2026-04-02T21:10:33.700Zdaily0.9https://vestedfinance.com/us-stocks/sbs/companhia-de-saneamento-basico-share-price/2026-04-02T21:10:33.706Zdaily0.9https://vestedfinance.com/us-stocks/matv/mativ-inc-share-price/2026-04-02T21:10:33.717Zdaily0.9https://vestedfinance.com/us-stocks/pal/proficient-auto-logistics-inc-share-price/2026-04-02T21:10:33.723Zdaily0.9https://vestedfinance.com/us-stocks/yorw/york-water-co-share-price/2026-04-02T21:10:33.731Zdaily0.9https://vestedfinance.com/us-stocks/ocsl/oaktree-specialty-lending-corporation-share-price/2026-04-02T21:10:33.737Zdaily0.9https://vestedfinance.com/us-stocks/cbz/cbiz-inc-share-price/2026-04-02T21:10:33.742Zdaily0.9https://vestedfinance.com/us-stocks/ocs/oculis-holding-ag-share-price/2026-04-02T21:10:33.748Zdaily0.9https://vestedfinance.com/us-stocks/evrg/evergy-inc-share-price/2026-04-02T21:10:33.758Zdaily0.9https://vestedfinance.com/us-stocks/actg/acacia-research-corp-share-price/2026-04-02T21:10:33.774Zdaily0.9https://vestedfinance.com/us-stocks/aaoi/applied-optoelectronics-inc-share-price/2026-04-02T21:10:33.780Zdaily0.9https://vestedfinance.com/us-stocks/mbi/mbia-inc-share-price/2026-04-02T21:10:33.786Zdaily0.9https://vestedfinance.com/us-stocks/aap/advance-auto-parts-inc-share-price/2026-04-02T21:10:33.804Zdaily0.9https://vestedfinance.com/us-stocks/argx/argenx-se-share-price/2026-04-02T21:10:33.808Zdaily0.9https://vestedfinance.com/us-stocks/hwkn/hawkins-inc-share-price/2026-04-02T21:10:33.814Zdaily0.9https://vestedfinance.com/us-stocks/nyt/new-york-times-company-the-share-price/2026-04-02T21:10:33.834Zdaily0.9https://vestedfinance.com/us-stocks/blze/backblaze-inc-share-price/2026-04-02T21:10:33.839Zdaily0.9https://vestedfinance.com/us-stocks/nams/newamsterdam-pharma-company-nv-share-price/2026-04-02T21:10:33.844Zdaily0.9https://vestedfinance.com/us-stocks/nutx/nutex-health-inc-share-price/2026-04-02T21:10:33.854Zdaily0.9https://vestedfinance.com/us-stocks/stng/scorpio-tankers-inc-share-price/2026-04-02T21:10:33.859Zdaily0.9https://vestedfinance.com/us-stocks/sclx/scilex-holding-co-share-price/2026-04-02T21:10:33.864Zdaily0.9https://vestedfinance.com/us-stocks/fele/franklin-electric-co-inc-share-price/2026-04-02T21:10:33.880Zdaily0.9https://vestedfinance.com/us-stocks/bwmx/betterware-de-mexico-sapi-de-c-share-price/2026-04-02T21:10:33.890Zdaily0.9https://vestedfinance.com/us-stocks/ati/ati-inc-share-price/2026-04-02T21:10:33.895Zdaily0.9https://vestedfinance.com/us-stocks/skwd/skyward-specialty-insurance-group-inc-share-price/2026-04-02T21:10:33.904Zdaily0.9https://vestedfinance.com/us-stocks/renx/renx-enterprises-corp-share-price/2026-04-02T21:10:33.914Zdaily0.9https://vestedfinance.com/us-stocks/npce/neuropace-inc-share-price/2026-04-02T21:10:33.931Zdaily0.9https://vestedfinance.com/us-stocks/caq/cambridge-acquisition-corp-a-share-price/2026-04-02T21:10:33.951Zdaily0.9https://vestedfinance.com/us-stocks/klic/kulicke-soffa-industries-inc-share-price/2026-04-02T21:10:33.958Zdaily0.9https://vestedfinance.com/us-stocks/insm/insmed-incorporated-share-price/2026-04-02T21:10:33.963Zdaily0.9https://vestedfinance.com/us-stocks/caquw/cambridge-acquisition-corp-a-share-price/2026-04-02T21:10:33.968Zdaily0.9https://vestedfinance.com/us-stocks/pag/penske-automotive-group-inc-share-price/2026-04-02T21:10:33.978Zdaily0.9https://vestedfinance.com/us-stocks/eix/edison-international-share-price/2026-04-02T21:10:33.988Zdaily0.9https://vestedfinance.com/us-stocks/opth/optimi-health-corp-share-price/2026-04-02T21:10:33.993Zdaily0.9https://vestedfinance.com/us-stocks/crnc/cerence-inc-share-price/2026-04-02T21:10:33.999Zdaily0.9https://vestedfinance.com/us-stocks/banc/banc-of-california-inc-share-price/2026-04-02T21:10:34.004Zdaily0.9https://vestedfinance.com/us-stocks/esca/escalade-inc-share-price/2026-04-02T21:10:34.010Zdaily0.9https://vestedfinance.com/us-stocks/grc/gorman-rupp-cothe-share-price/2026-04-02T21:10:34.015Zdaily0.9https://vestedfinance.com/us-stocks/wstn/westin-acquisition-corp-share-price/2026-04-02T21:10:34.025Zdaily0.9https://vestedfinance.com/us-stocks/wstnr/westin-acquisition-corp-rts-share-price/2026-04-02T21:10:34.030Zdaily0.9https://vestedfinance.com/us-stocks/qmco/quantum-corp-share-price/2026-04-02T21:10:34.035Zdaily0.9https://vestedfinance.com/us-stocks/csl/carlisle-companies-incorporated-share-price/2026-04-02T21:10:34.040Zdaily0.9https://vestedfinance.com/us-stocks/dorm/dorman-products-inc-share-price/2026-04-02T21:10:34.045Zdaily0.9https://vestedfinance.com/us-stocks/adv/advantage-solutions-inc-share-price/2026-04-02T21:10:34.050Zdaily0.9https://vestedfinance.com/us-stocks/root/root-inc-share-price/2026-04-02T21:10:34.056Zdaily0.9https://vestedfinance.com/us-stocks/thff/first-financial-corp-share-price/2026-04-02T21:10:34.061Zdaily0.9https://vestedfinance.com/us-stocks/eaf/graftech-international-ltd-share-price/2026-04-02T21:10:34.066Zdaily0.9https://vestedfinance.com/us-stocks/yss/york-space-systems-share-price/2026-04-02T21:10:34.072Zdaily0.9https://vestedfinance.com/us-stocks/scpqw/social-commerce-partner-cl-a-share-price/2026-04-02T21:10:34.078Zdaily0.9https://vestedfinance.com/us-stocks/gtera/globa-terra-acquisition-co-a-share-price/2026-04-02T21:10:34.083Zdaily0.9https://vestedfinance.com/us-stocks/rjf/raymond-james-financial-inc-share-price/2026-04-02T21:10:34.088Zdaily0.9https://vestedfinance.com/us-stocks/cpk/chesapeake-utilities-corp-share-price/2026-04-02T21:10:34.103Zdaily0.9https://vestedfinance.com/us-stocks/nxg.rtwi/nxg-nextgen-infrastr-incm-fd-rt-exp-0430206-share-price/2026-04-02T21:10:34.108Zdaily0.9https://vestedfinance.com/us-stocks/tmtsu/spartacus-acqu-corp-ii-share-price/2026-04-02T21:10:34.113Zdaily0.9https://vestedfinance.com/us-stocks/msex/middlesex-water-co-share-price/2026-04-02T21:10:34.118Zdaily0.9https://vestedfinance.com/us-stocks/sd/sandridge-energy-inc-share-price/2026-04-02T21:10:34.123Zdaily0.9https://vestedfinance.com/us-stocks/hzo/marinemax-inc-share-price/2026-04-02T21:10:34.128Zdaily0.9https://vestedfinance.com/us-stocks/apog/apogee-enterprises-inc-share-price/2026-04-02T21:10:34.143Zdaily0.9https://vestedfinance.com/us-stocks/ffic/flushing-financial-corp-share-price/2026-04-02T21:10:34.149Zdaily0.9https://vestedfinance.com/us-stocks/nrgu/microsectors-us-big-oil-3x-share-price/2026-04-02T21:10:34.153Zdaily0.9https://vestedfinance.com/us-stocks/ggg/graco-inc-share-price/2026-04-02T21:10:34.158Zdaily0.9https://vestedfinance.com/us-stocks/ccbg/capital-city-bank-group-inc-share-price/2026-04-02T21:10:34.163Zdaily0.9https://vestedfinance.com/us-stocks/slqt/selectquote-inc-share-price/2026-04-02T21:10:34.168Zdaily0.9https://vestedfinance.com/us-stocks/vel/velocity-financial-inc-share-price/2026-04-02T21:10:34.174Zdaily0.9https://vestedfinance.com/us-stocks/rol/rollins-inc-share-price/2026-04-02T21:10:34.183Zdaily0.9https://vestedfinance.com/us-stocks/slvm/sylvamo-corp-share-price/2026-04-02T21:10:34.188Zdaily0.9https://vestedfinance.com/us-stocks/ray/raytech-holding-limited-ordinary-shares-share-price/2026-04-02T21:10:34.193Zdaily0.9https://vestedfinance.com/us-stocks/aka/aka-brands-holding-corp-share-price/2026-04-02T21:10:34.213Zdaily0.9https://vestedfinance.com/us-stocks/aca/arcosa-share-price/2026-04-02T21:10:34.218Zdaily0.9https://vestedfinance.com/us-stocks/wbs/webster-financial-corp-share-price/2026-04-02T21:10:34.228Zdaily0.9https://vestedfinance.com/us-stocks/rushb/rush-enterprises-inc-cl-b-share-price/2026-04-02T21:10:34.234Zdaily0.9https://vestedfinance.com/us-stocks/saft/safety-insurance-group-inc-share-price/2026-04-02T21:10:34.239Zdaily0.9https://vestedfinance.com/us-stocks/td/toronto-dominion-bank-share-price/2026-04-02T21:10:34.263Zdaily0.9https://vestedfinance.com/us-stocks/rusha/rush-enterprises-inc-share-price/2026-04-02T21:10:34.268Zdaily0.9https://vestedfinance.com/us-stocks/acva/acv-auctions-inc-share-price/2026-04-02T21:10:34.273Zdaily0.9https://vestedfinance.com/us-stocks/slmt/brera-holdings-plc-share-price/2026-04-02T21:10:34.283Zdaily0.9https://vestedfinance.com/us-stocks/drpry/dr-ing-hc-f-porsche-ag-share-price/2026-04-02T21:10:34.293Zdaily0.9https://vestedfinance.com/us-stocks/stba/st-bancorp-inc-share-price/2026-04-02T21:10:34.298Zdaily0.9https://vestedfinance.com/us-stocks/aiv/apartment-investment-and-management-co-share-price/2026-04-02T21:10:34.307Zdaily0.9https://vestedfinance.com/us-stocks/spg/simon-property-group-inc-share-price/2026-04-02T21:10:34.311Zdaily0.9https://vestedfinance.com/us-stocks/cccc/c4-therapeutics-inc-share-price/2026-04-02T21:10:34.316Zdaily0.9https://vestedfinance.com/us-stocks/tbi/trueblue-inc-share-price/2026-04-02T21:10:34.321Zdaily0.9https://vestedfinance.com/us-stocks/qs/quantumscape-corp-share-price/2026-04-02T21:10:34.341Zdaily0.9https://vestedfinance.com/us-stocks/ec/ecopetrol-sa-share-price/2026-04-02T21:10:34.351Zdaily0.9https://vestedfinance.com/us-stocks/tisi/team-inc-share-price/2026-04-02T21:10:34.356Zdaily0.9https://vestedfinance.com/us-stocks/trex/trex-co-inc-share-price/2026-04-02T21:10:34.365Zdaily0.9https://vestedfinance.com/us-stocks/nrix/nurix-therapeutics-inc-share-price/2026-04-02T21:10:34.370Zdaily0.9https://vestedfinance.com/us-stocks/xhr/xenia-hotels-resorts-inc-share-price/2026-04-02T21:10:34.375Zdaily0.9https://vestedfinance.com/us-stocks/e/eni-spa-share-price/2026-04-02T21:10:34.380Zdaily0.9https://vestedfinance.com/us-stocks/ako.a/embotelladora-andina-sa-share-price/2026-04-02T21:10:34.390Zdaily0.9https://vestedfinance.com/us-stocks/al/air-lease-corporation-share-price/2026-04-02T21:10:34.395Zdaily0.9https://vestedfinance.com/us-stocks/xncr/xencor-inc-share-price/2026-04-02T21:10:34.401Zdaily0.9https://vestedfinance.com/us-stocks/amsf/amerisafe-inc-share-price/2026-04-02T21:10:34.406Zdaily0.9https://vestedfinance.com/us-stocks/ltc/ltc-properties-inc-share-price/2026-04-02T21:10:34.411Zdaily0.9https://vestedfinance.com/us-stocks/aixi/xiao-i-corp-share-price/2026-04-02T21:10:34.416Zdaily0.9https://vestedfinance.com/us-stocks/anix/anixa-biosciences-inc-share-price/2026-04-02T21:10:34.426Zdaily0.9https://vestedfinance.com/us-stocks/tnet/trinet-group-inc-share-price/2026-04-02T21:10:34.444Zdaily0.9https://vestedfinance.com/us-stocks/awi/armstrong-world-industries-inc-share-price/2026-04-02T21:10:34.449Zdaily0.9https://vestedfinance.com/us-stocks/xpel/xpel-inc-share-price/2026-04-02T21:10:34.454Zdaily0.9https://vestedfinance.com/us-stocks/antx/an2-therapeutics-inc-share-price/2026-04-02T21:10:34.459Zdaily0.9https://vestedfinance.com/us-stocks/arqq/arqit-quantum-inc-share-price/2026-04-02T21:10:34.464Zdaily0.9https://vestedfinance.com/us-stocks/xmtr/xometry-inc-share-price/2026-04-02T21:10:34.469Zdaily0.9https://vestedfinance.com/us-stocks/brbr/bellring-brands-inc-share-price/2026-04-02T21:10:34.474Zdaily0.9https://vestedfinance.com/us-stocks/asle/aersale-corp-share-price/2026-04-02T21:10:34.479Zdaily0.9https://vestedfinance.com/us-stocks/awr/american-states-water-co-share-price/2026-04-02T21:10:34.484Zdaily0.9https://vestedfinance.com/us-stocks/tgs/transportadora-de-gas-del-sur-sa-share-price/2026-04-02T21:10:34.489Zdaily0.9https://vestedfinance.com/us-stocks/arcb/arcbest-corp-share-price/2026-04-02T21:10:34.499Zdaily0.9https://vestedfinance.com/us-stocks/cinf/cincinnati-financial-corp-share-price/2026-04-02T21:10:34.504Zdaily0.9https://vestedfinance.com/us-stocks/asix/advansix-inc-share-price/2026-04-02T21:10:34.509Zdaily0.9https://vestedfinance.com/us-stocks/efxt/enerflex-ltd-share-price/2026-04-02T21:10:34.514Zdaily0.9https://vestedfinance.com/us-stocks/ugp/ultrapar-participaes-sa-share-price/2026-04-02T21:10:34.524Zdaily0.9https://vestedfinance.com/us-stocks/pba/pembina-pipeline-corp-share-price/2026-04-02T21:10:34.530Zdaily0.9https://vestedfinance.com/us-stocks/arwr/arrowhead-pharmaceuticals-inc-share-price/2026-04-02T21:10:34.540Zdaily0.9https://vestedfinance.com/us-stocks/atii/archimedes-tech-spac-partner-share-price/2026-04-02T21:10:34.550Zdaily0.9https://vestedfinance.com/us-stocks/seb/seaboard-corp-share-price/2026-04-02T21:10:34.555Zdaily0.9https://vestedfinance.com/us-stocks/avd/american-vanguard-corp-share-price/2026-04-02T21:10:34.560Zdaily0.9https://vestedfinance.com/us-stocks/ctas/cintas-corporation-share-price/2026-04-02T21:10:34.565Zdaily0.9https://vestedfinance.com/us-stocks/mtb/mt-bank-corporation-share-price/2026-04-02T21:10:34.575Zdaily0.9https://vestedfinance.com/us-stocks/payx/paychex-inc-share-price/2026-04-02T21:10:34.579Zdaily0.9https://vestedfinance.com/us-stocks/prg/prog-holdings-inc-share-price/2026-04-02T21:10:34.584Zdaily0.9https://vestedfinance.com/us-stocks/ekso/ekso-bionics-holdings-inc-share-price/2026-04-02T21:10:34.589Zdaily0.9https://vestedfinance.com/us-stocks/dlb/dolby-laboratories-inc-share-price/2026-04-02T21:10:34.594Zdaily0.9https://vestedfinance.com/us-stocks/lpg/dorian-lpg-ltd-share-price/2026-04-02T21:10:34.605Zdaily0.9https://vestedfinance.com/us-stocks/mlys/mlyso-share-price/2026-04-02T21:10:34.614Zdaily0.9https://vestedfinance.com/us-stocks/bdn/brandywine-realty-trust-share-price/2026-04-02T21:10:34.619Zdaily0.9https://vestedfinance.com/us-stocks/orio/orion-digital-corp-share-price/2026-04-02T21:10:34.624Zdaily0.9https://vestedfinance.com/us-stocks/faf/first-american-financial-corporation-share-price/2026-04-02T21:10:34.634Zdaily0.9https://vestedfinance.com/us-stocks/blrkw/bluerock-acquisition-corp-share-price/2026-04-02T21:10:34.644Zdaily0.9https://vestedfinance.com/us-stocks/bbd/banco-bradesco-sa-preferred-shares-share-price/2026-04-02T21:10:34.649Zdaily0.9https://vestedfinance.com/us-stocks/rga/reinsurance-group-of-america-inc-share-price/2026-04-02T21:10:34.654Zdaily0.9https://vestedfinance.com/us-stocks/bwgc/bw-industrial-holdings-share-price/2026-04-02T21:10:34.674Zdaily0.9https://vestedfinance.com/us-stocks/sfgyy/sony-financial-group-inc-adr-share-price/2026-04-02T21:10:34.680Zdaily0.9https://vestedfinance.com/us-stocks/wsbco/wesbanco-inc-share-price/2026-04-02T21:10:34.686Zdaily0.9https://vestedfinance.com/us-stocks/wpac.u/white-pearl-acquisition-corp-share-price/2026-04-02T21:10:34.702Zdaily0.9https://vestedfinance.com/us-stocks/unf/unifirst-corp-share-price/2026-04-02T21:10:34.712Zdaily0.9https://vestedfinance.com/us-stocks/bdsx/biodesix-inc-share-price/2026-04-02T21:10:34.717Zdaily0.9https://vestedfinance.com/us-stocks/bnrg/brenmiller-energy-ltd-share-price/2026-04-02T21:10:34.731Zdaily0.9https://vestedfinance.com/us-stocks/bma/banco-macro-sa-share-price/2026-04-02T21:10:34.741Zdaily0.9https://vestedfinance.com/us-stocks/fitbm/fifth-third-bancorp-share-price/2026-04-02T21:10:34.746Zdaily0.9https://vestedfinance.com/us-stocks/mesh/meshflow-acquisition-co-cl-a-share-price/2026-04-02T21:10:34.751Zdaily0.9https://vestedfinance.com/us-stocks/sprb/spruce-biosciences-inc-share-price/2026-04-02T21:10:34.756Zdaily0.9https://vestedfinance.com/us-stocks/uvsp/univest-corp-of-pennsylvania-share-price/2026-04-02T21:10:34.781Zdaily0.9https://vestedfinance.com/us-stocks/uthr/united-therapeutics-corporation-share-price/2026-04-02T21:10:34.796Zdaily0.9https://vestedfinance.com/us-stocks/hbanz/huntington-bancshares-share-price/2026-04-02T21:10:34.806Zdaily0.9https://vestedfinance.com/us-stocks/rac.ws/rithm-acquisition-corp-a-share-price/2026-04-02T21:10:34.815Zdaily0.9https://vestedfinance.com/us-stocks/lyb/lyondellbasell-industries-nv-share-price/2026-04-02T21:10:34.820Zdaily0.9https://vestedfinance.com/us-stocks/ulh/universal-logistics-holdings-share-price/2026-04-02T21:10:34.841Zdaily0.9https://vestedfinance.com/us-stocks/bap/credicorp-ltd-share-price/2026-04-02T21:10:34.845Zdaily0.9https://vestedfinance.com/us-stocks/yddl/one-and-one-green-tech-cl-a-share-price/2026-04-02T21:10:34.894Zdaily0.9https://vestedfinance.com/us-stocks/help/cybin-inc-share-price/2026-04-02T21:10:34.911Zdaily0.9https://vestedfinance.com/us-stocks/gelhy/geely-automobile-hldgs-ltd-sponsored-ads-share-price/2026-04-02T21:10:34.917Zdaily0.9https://vestedfinance.com/us-stocks/tlncw/talon-capital-corp-cl-a-share-price/2026-04-02T21:10:34.922Zdaily0.9https://vestedfinance.com/us-stocks/mlcil/mount-logan-capital-inc-share-price/2026-04-02T21:10:34.940Zdaily0.9https://vestedfinance.com/us-stocks/xelll/xcel-energy-inc-share-price/2026-04-02T21:10:34.956Zdaily0.9https://vestedfinance.com/us-stocks/pine/alpine-income-property-trust-inc-share-price/2026-04-02T21:10:35.001Zdaily0.9https://vestedfinance.com/us-stocks/inbk/first-internet-bancorp-share-price/2026-04-02T21:10:35.045Zdaily0.9https://vestedfinance.com/us-stocks/brc/brady-corp-share-price/2026-04-02T21:10:35.050Zdaily0.9https://vestedfinance.com/us-stocks/nb/niocorp-developments-ltd-share-price/2026-04-02T21:10:35.055Zdaily0.9https://vestedfinance.com/us-stocks/atcx/atlas-critical-minerals-corp-share-price/2026-04-02T21:10:35.065Zdaily0.9https://vestedfinance.com/us-stocks/bebe.ws/tge-value-creative-solutions-wt-exp-091630-share-price/2026-04-02T21:10:35.070Zdaily0.9https://vestedfinance.com/us-stocks/mass/908-devices-inc-share-price/2026-04-02T21:10:35.085Zdaily0.9https://vestedfinance.com/us-stocks/fwdi/forward-industries-inc-share-price/2026-04-02T21:10:35.100Zdaily0.9https://vestedfinance.com/us-stocks/synx/silynxcom-ltd-share-price/2026-04-02T21:10:35.110Zdaily0.9https://vestedfinance.com/us-stocks/stxs/stereotaxis-inc-share-price/2026-04-02T21:10:35.115Zdaily0.9https://vestedfinance.com/us-stocks/dci/donaldson-company-inc-share-price/2026-04-02T21:10:35.120Zdaily0.9https://vestedfinance.com/us-stocks/novtu/novanta-inc-share-price/2026-04-02T21:10:35.126Zdaily0.9https://vestedfinance.com/us-stocks/utx/ultratrex-inc-a-share-price/2026-04-02T21:10:35.181Zdaily0.9https://vestedfinance.com/us-stocks/prva/privia-health-group-inc-share-price/2026-04-02T21:10:35.223Zdaily0.9https://vestedfinance.com/us-stocks/mitsy/mitsui-co-ltd-spons-adr-share-price/2026-04-02T21:10:35.228Zdaily0.9https://vestedfinance.com/us-stocks/pnfp.pra/pinnacle-financl-partnrs-share-price/2026-04-02T21:10:35.233Zdaily0.9https://vestedfinance.com/us-stocks/lgrdy/legrand-sa-unsp-adr-share-price/2026-04-02T21:10:35.238Zdaily0.9https://vestedfinance.com/us-stocks/bcyc/bicycle-therapeutics-plc-share-price/2026-04-02T21:10:35.244Zdaily0.9https://vestedfinance.com/us-stocks/carg/cargurus-inc-share-price/2026-04-02T21:10:35.274Zdaily0.9https://vestedfinance.com/us-stocks/pnfp.prb/pinnacle-financl-partnrs-share-price/2026-04-02T21:10:35.279Zdaily0.9https://vestedfinance.com/us-stocks/plai/presslogic-inc-share-price/2026-04-02T21:10:35.284Zdaily0.9https://vestedfinance.com/us-stocks/refi/chicago-atlantic-real-estate-finance-inc-share-price/2026-04-02T21:10:35.294Zdaily0.9https://vestedfinance.com/us-stocks/cran/crane-harbor-acquisitio-cl-a-share-price/2026-04-02T21:10:35.299Zdaily0.9https://vestedfinance.com/us-stocks/genvr/gen-digital-inc-cvr-share-price/2026-04-02T21:10:35.335Zdaily0.9https://vestedfinance.com/us-stocks/nhicw/newhold-investment-corp-iii-share-price/2026-04-02T21:10:35.345Zdaily0.9https://vestedfinance.com/us-stocks/pepg/pepgen-inc-share-price/2026-04-02T21:10:35.356Zdaily0.9https://vestedfinance.com/us-stocks/odfl/old-dominion-freight-line-inc-share-price/2026-04-02T21:10:35.377Zdaily0.9https://vestedfinance.com/us-stocks/svrn/oceanpal-inc-share-price/2026-04-02T21:10:35.417Zdaily0.9https://vestedfinance.com/us-stocks/pmts/cpi-card-group-inc-share-price/2026-04-02T21:10:35.436Zdaily0.9https://vestedfinance.com/us-stocks/camt/camtek-ltdisrael-share-price/2026-04-02T21:10:35.441Zdaily0.9https://vestedfinance.com/us-stocks/mram/everspin-technologies-inc-share-price/2026-04-02T21:10:35.467Zdaily0.9https://vestedfinance.com/us-stocks/esbg/ft-enh-stocks-bondsgold-etf-share-price/2026-04-02T21:10:35.472Zdaily0.9https://vestedfinance.com/us-stocks/emi/encore-medical-inc-share-price/2026-04-02T21:10:35.487Zdaily0.9https://vestedfinance.com/us-stocks/bysi/beyondspring-inc-share-price/2026-04-02T21:10:35.497Zdaily0.9https://vestedfinance.com/us-stocks/cash/pathward-financial-inc-share-price/2026-04-02T21:10:35.501Zdaily0.9https://vestedfinance.com/us-stocks/jbgs/jbg-smith-properties-share-price/2026-04-02T21:10:35.506Zdaily0.9https://vestedfinance.com/us-stocks/hcicr/hennessy-capital-investm-rts-share-price/2026-04-02T21:10:35.511Zdaily0.9https://vestedfinance.com/us-stocks/dyorw/insight-digital-partners-i-a-share-price/2026-04-02T21:10:35.516Zdaily0.9https://vestedfinance.com/us-stocks/bxc/bluelinx-holdings-inc-share-price/2026-04-02T21:10:35.526Zdaily0.9https://vestedfinance.com/us-stocks/fcfs/firstcash-holdings-inc-share-price/2026-04-02T21:10:35.536Zdaily0.9https://vestedfinance.com/us-stocks/osg/octave-specialty-group-inc-share-price/2026-04-02T21:10:35.551Zdaily0.9https://vestedfinance.com/us-stocks/cgbd/carlyle-secured-lending-inc-share-price/2026-04-02T21:10:35.557Zdaily0.9https://vestedfinance.com/us-stocks/wlyb/john-wiley-sons-inc-share-price/2026-04-02T21:10:35.568Zdaily0.9https://vestedfinance.com/us-stocks/care/carter-bankshares-inc-share-price/2026-04-02T21:10:35.574Zdaily0.9https://vestedfinance.com/us-stocks/rngtw/range-capital-acquisit-cl-a-share-price/2026-04-02T21:10:35.590Zdaily0.9https://vestedfinance.com/us-stocks/vaci.ws/viking-acquisitions-corp-i-share-price/2026-04-02T21:10:35.594Zdaily0.9https://vestedfinance.com/us-stocks/dboey/deutsche-boerse-ag-unspn-adr-share-price/2026-04-02T21:10:35.604Zdaily0.9https://vestedfinance.com/us-stocks/mevo/m-evo-global-acquisitio-cl-a-share-price/2026-04-02T21:10:35.614Zdaily0.9https://vestedfinance.com/us-stocks/hmh/hmh-holding-inc-share-price/2026-04-02T21:10:35.619Zdaily0.9https://vestedfinance.com/us-stocks/cdzi/cadiz-inc-share-price/2026-04-02T21:10:35.634Zdaily0.9https://vestedfinance.com/us-stocks/mlp/maui-land-pineapple-company-inc-share-price/2026-04-02T21:10:35.639Zdaily0.9https://vestedfinance.com/us-stocks/lbtyb/liberty-global-plc-share-price/2026-04-02T21:10:35.649Zdaily0.9https://vestedfinance.com/us-stocks/sbsw/sibanye-stillwater-ltd-share-price/2026-04-02T21:10:35.654Zdaily0.9https://vestedfinance.com/us-stocks/cmii/columbus-circle-capital-co-a-share-price/2026-04-02T21:10:35.659Zdaily0.9https://vestedfinance.com/us-stocks/mpti.rt/m-tron-industries-inc-share-price/2026-04-02T21:10:35.675Zdaily0.9https://vestedfinance.com/us-stocks/aiia.rt/ai-infrastructure-acquisitio-share-price/2026-04-02T21:10:35.685Zdaily0.9https://vestedfinance.com/us-stocks/dbrg/digitalbridge-group-inc-cl-a-share-price/2026-04-02T21:10:35.705Zdaily0.9https://vestedfinance.com/us-stocks/jnj/johnson-johnson-share-price/2026-04-02T21:10:35.710Zdaily0.9https://vestedfinance.com/us-stocks/mgrx/mangoceuticals-inc-share-price/2026-04-02T21:10:35.725Zdaily0.9https://vestedfinance.com/us-stocks/mako/mako-mining-corp-share-price/2026-04-02T21:10:35.734Zdaily0.9https://vestedfinance.com/us-stocks/zvra/zevra-therapeutics-inc-share-price/2026-04-02T21:10:35.739Zdaily0.9https://vestedfinance.com/us-stocks/tap.a/molson-coors-beverage-co-share-price/2026-04-02T21:10:35.754Zdaily0.9https://vestedfinance.com/us-stocks/mkc.v/mccormick-company-inc-share-price/2026-04-02T21:10:35.769Zdaily0.9https://vestedfinance.com/us-stocks/dki/darkiris-inc-cl-a-share-price/2026-04-02T21:10:35.774Zdaily0.9https://vestedfinance.com/us-stocks/tii/titan-mining-corp-share-price/2026-04-02T21:10:35.778Zdaily0.9https://vestedfinance.com/us-stocks/mbot/microbot-medical-inc-share-price/2026-04-02T21:10:35.793Zdaily0.9https://vestedfinance.com/us-stocks/nexr/nexera-technologies-ltd-share-price/2026-04-02T21:10:35.798Zdaily0.9https://vestedfinance.com/us-stocks/mbai/check-cap-ltd-share-price/2026-04-02T21:10:35.803Zdaily0.9https://vestedfinance.com/us-stocks/snlgf/san-lorenzo-gold-corpcanada-share-price/2026-04-02T21:10:35.827Zdaily0.9https://vestedfinance.com/us-stocks/ipex/inflection-point-acquisition-corp-v-share-price/2026-04-02T21:10:35.842Zdaily0.9https://vestedfinance.com/us-stocks/nesr/national-energy-services-reunited-corp-share-price/2026-04-02T21:10:35.847Zdaily0.9https://vestedfinance.com/us-stocks/ipexu/inflection-point-acquisition-corp-v-unit-share-price/2026-04-02T21:10:35.876Zdaily0.9https://vestedfinance.com/us-stocks/wu/western-union-co-the-share-price/2026-04-02T21:10:35.906Zdaily0.9https://vestedfinance.com/us-stocks/patk/patrick-industries-inc-share-price/2026-04-02T21:10:35.920Zdaily0.9https://vestedfinance.com/us-stocks/cia/citizens-inc-share-price/2026-04-02T21:10:35.929Zdaily0.9https://vestedfinance.com/us-stocks/pphc/public-policy-holding-co-inc-share-price/2026-04-02T21:10:35.934Zdaily0.9https://vestedfinance.com/us-stocks/gold/goldcom-inc-share-price/2026-04-02T21:10:35.956Zdaily0.9https://vestedfinance.com/us-stocks/ciso/ciso-global-inc-share-price/2026-04-02T21:10:35.981Zdaily0.9https://vestedfinance.com/us-stocks/aris/aris-mining-corp-share-price/2026-04-02T21:10:35.986Zdaily0.9https://vestedfinance.com/us-stocks/reed/reeds-inc-share-price/2026-04-02T21:10:36.033Zdaily0.9https://vestedfinance.com/us-stocks/cpac/cementos-pacasmayo-saa-share-price/2026-04-02T21:10:36.038Zdaily0.9https://vestedfinance.com/us-stocks/lksp/lake-superior-acquisiti-cl-a-share-price/2026-04-02T21:10:36.043Zdaily0.9https://vestedfinance.com/us-stocks/cnm/core-main-inc-share-price/2026-04-02T21:10:36.073Zdaily0.9https://vestedfinance.com/us-stocks/gpacu/general-purpose-acquisition-share-price/2026-04-02T21:10:36.077Zdaily0.9https://vestedfinance.com/us-stocks/doo/brp-inc-share-price/2026-04-02T21:10:36.105Zdaily0.9https://vestedfinance.com/us-stocks/cmre/costamare-inc-share-price/2026-04-02T21:10:36.109Zdaily0.9https://vestedfinance.com/us-stocks/dmii/drugs-made-in-america-acquis-share-price/2026-04-02T21:10:36.129Zdaily0.9https://vestedfinance.com/us-stocks/ocul/ocular-therapeutix-inc-share-price/2026-04-02T21:10:36.143Zdaily0.9https://vestedfinance.com/us-stocks/cnta/centessa-pharmaceuticals-adr-share-price/2026-04-02T21:10:36.148Zdaily0.9https://vestedfinance.com/us-stocks/lnt/alliant-energy-corporation-share-price/2026-04-02T21:10:36.164Zdaily0.9https://vestedfinance.com/us-stocks/mog.b/moog-inc-share-price/2026-04-02T21:10:36.170Zdaily0.9https://vestedfinance.com/us-stocks/nws/news-corporation-class-b-share-price/2026-04-02T21:10:36.174Zdaily0.9https://vestedfinance.com/us-stocks/tjgc/tjgc-group-ltd-share-price/2026-04-02T21:10:36.208Zdaily0.9https://vestedfinance.com/us-stocks/kynb/kyntra-bio-inc-share-price/2026-04-02T21:10:36.227Zdaily0.9https://vestedfinance.com/us-stocks/buda/buda-juice-share-price/2026-04-02T21:10:36.232Zdaily0.9https://vestedfinance.com/us-stocks/kbonu/karbon-capital-partners-share-price/2026-04-02T21:10:36.258Zdaily0.9https://vestedfinance.com/us-stocks/ngen/nervgen-pharma-corp-share-price/2026-04-02T21:10:36.284Zdaily0.9https://vestedfinance.com/us-stocks/bgsi/the-boyd-group-inc-share-price/2026-04-02T21:10:36.289Zdaily0.9https://vestedfinance.com/us-stocks/tds/telephone-data-systems-inc-share-price/2026-04-02T21:10:36.328Zdaily0.9https://vestedfinance.com/us-stocks/aeaqu/activate-energy-acquisition-share-price/2026-04-02T21:10:36.334Zdaily0.9https://vestedfinance.com/us-stocks/upx/uptrend-holdings-share-price/2026-04-02T21:10:36.339Zdaily0.9https://vestedfinance.com/us-stocks/grbk/green-brick-partners-inc-share-price/2026-04-02T21:10:36.355Zdaily0.9https://vestedfinance.com/us-stocks/strr/star-equity-holdings-inc-share-price/2026-04-02T21:10:36.359Zdaily0.9https://vestedfinance.com/us-stocks/twlvu/twelve-seas-investment-co-ii-share-price/2026-04-02T21:10:36.379Zdaily0.9https://vestedfinance.com/us-stocks/nref/nexpoint-real-estate-finance-inc-share-price/2026-04-02T21:10:36.384Zdaily0.9https://vestedfinance.com/us-stocks/flddw/fold-holdings-inc-warrant-share-price/2026-04-02T21:10:36.389Zdaily0.9https://vestedfinance.com/us-stocks/hafn/hafnia-ltd-share-price/2026-04-02T21:10:36.399Zdaily0.9https://vestedfinance.com/us-stocks/lona/leonabio-inc-share-price/2026-04-02T21:10:36.404Zdaily0.9https://vestedfinance.com/us-stocks/obio/orchestra-biomed-holdings-inc-share-price/2026-04-02T21:10:36.442Zdaily0.9https://vestedfinance.com/us-stocks/twlvr/twelve-seas-investment-co-ii-share-price/2026-04-02T21:10:36.462Zdaily0.9https://vestedfinance.com/us-stocks/five/five-below-inc-share-price/2026-04-02T21:10:36.467Zdaily0.9https://vestedfinance.com/us-stocks/zkpu/lafayette-digital-acquisitio-share-price/2026-04-02T21:10:36.472Zdaily0.9https://vestedfinance.com/us-stocks/crd.a/crawford-company-cl-a-share-price/2026-04-02T21:10:36.477Zdaily0.9https://vestedfinance.com/us-stocks/ctso/cytosorbents-corp-share-price/2026-04-02T21:10:36.482Zdaily0.9https://vestedfinance.com/us-stocks/crnx/crinetics-pharmaceuticals-inc-share-price/2026-04-02T21:10:36.487Zdaily0.9https://vestedfinance.com/us-stocks/cste/caesarstone-sdot-yam-ltd-share-price/2026-04-02T21:10:36.512Zdaily0.9https://vestedfinance.com/us-stocks/wab/westinghouse-air-brake-technologies-corporation-share-price/2026-04-02T21:10:36.516Zdaily0.9https://vestedfinance.com/us-stocks/necb/northeast-community-bancorp-inc-share-price/2026-04-02T21:10:36.553Zdaily0.9https://vestedfinance.com/us-stocks/sbxe.ws/silverbox-corp-v-cl-a-share-price/2026-04-02T21:10:36.572Zdaily0.9https://vestedfinance.com/us-stocks/pnc/pnc-financial-services-group-inc-share-price/2026-04-02T21:10:36.577Zdaily0.9https://vestedfinance.com/us-stocks/bctxl/briacell-therapeutics-corp-share-price/2026-04-02T21:10:36.587Zdaily0.9https://vestedfinance.com/us-stocks/mrsh/marsh-mclennan-companies-inc-share-price/2026-04-02T21:10:36.603Zdaily0.9https://vestedfinance.com/us-stocks/hffg/hf-foods-group-inc-share-price/2026-04-02T21:10:36.607Zdaily0.9https://vestedfinance.com/us-stocks/nwax.ws/new-america-acquisition-cl-a-share-price/2026-04-02T21:10:36.612Zdaily0.9https://vestedfinance.com/us-stocks/nvct/nuvectis-pharma-inc-share-price/2026-04-02T21:10:36.627Zdaily0.9https://vestedfinance.com/us-stocks/fsbc/five-star-bancorp-share-price/2026-04-02T21:10:36.651Zdaily0.9https://vestedfinance.com/us-stocks/oncy/oncolytics-biotech-inc-share-price/2026-04-02T21:10:36.665Zdaily0.9https://vestedfinance.com/us-stocks/dt/dynatrace-inc-share-price/2026-04-02T21:10:36.673Zdaily0.9https://vestedfinance.com/us-stocks/qubt/quantum-computing-inc-share-price/2026-04-02T21:10:36.678Zdaily0.9https://vestedfinance.com/us-stocks/otlk/outlook-therapeutics-inc-share-price/2026-04-02T21:10:36.688Zdaily0.9https://vestedfinance.com/us-stocks/sevn/seven-hills-realty-trust-share-price/2026-04-02T21:10:36.697Zdaily0.9https://vestedfinance.com/us-stocks/gut.prc/gabelli-utility-trust-5375-series-c-cumulative-preferred-shares-share-price/2026-04-02T21:10:36.712Zdaily0.9https://vestedfinance.com/us-stocks/samg/silvercrest-asset-management-group-inc-share-price/2026-04-02T21:10:36.717Zdaily0.9https://vestedfinance.com/us-stocks/cx/cemex-sab-de-cv-share-price/2026-04-02T21:10:36.722Zdaily0.9https://vestedfinance.com/us-stocks/ithaw/ithax-acquisition-corp-cl-a-share-price/2026-04-02T21:10:36.741Zdaily0.9https://vestedfinance.com/us-stocks/issb/incstk-1x-us-s-1x-bi-p-etf-share-price/2026-04-02T21:10:36.758Zdaily0.9https://vestedfinance.com/us-stocks/sbac/sba-communications-corp-share-price/2026-04-02T21:10:36.763Zdaily0.9https://vestedfinance.com/us-stocks/sciir/sc-ii-acquisition-corp-rt-share-price/2026-04-02T21:10:36.768Zdaily0.9https://vestedfinance.com/us-stocks/itha/ithax-acquisition-corp-cl-a-share-price/2026-04-02T21:10:36.787Zdaily0.9https://vestedfinance.com/us-stocks/dhc/diversified-healthcare-trust-share-price/2026-04-02T21:10:36.792Zdaily0.9https://vestedfinance.com/us-stocks/ovid/ovid-therapeutics-inc-share-price/2026-04-02T21:10:36.802Zdaily0.9https://vestedfinance.com/us-stocks/sntg/sentage-holdings-inc-share-price/2026-04-02T21:10:36.812Zdaily0.9https://vestedfinance.com/us-stocks/actu/actuate-therapeutics-share-price/2026-04-02T21:10:36.817Zdaily0.9https://vestedfinance.com/us-stocks/aspcu/a-spac-iii-acquisition-corp-share-price/2026-04-02T21:10:36.827Zdaily0.9https://vestedfinance.com/us-stocks/rell/richardson-electronics-ltd-share-price/2026-04-02T21:10:36.838Zdaily0.9https://vestedfinance.com/us-stocks/dch/dauch-corporation-share-price/2026-04-02T21:10:36.853Zdaily0.9https://vestedfinance.com/us-stocks/hxscl/sk-hynix-inc-gds-reg-s-share-price/2026-04-02T21:10:36.870Zdaily0.9https://vestedfinance.com/us-stocks/rwayi/runway-growth-finance-co-share-price/2026-04-02T21:10:36.886Zdaily0.9https://vestedfinance.com/us-stocks/flex/flextronics-international-ltd-share-price/2026-04-02T21:10:36.906Zdaily0.9https://vestedfinance.com/us-stocks/zkpw/lafayette-digital-acquisit-b-share-price/2026-04-02T21:10:36.910Zdaily0.9https://vestedfinance.com/us-stocks/vsecu/vse-corp-share-price/2026-04-02T21:10:36.925Zdaily0.9https://vestedfinance.com/us-stocks/reto/reto-eco-solutions-inc-share-price/2026-04-02T21:10:36.931Zdaily0.9https://vestedfinance.com/us-stocks/bown/bowen-acquisition-corp-share-price/2026-04-02T21:10:36.936Zdaily0.9https://vestedfinance.com/us-stocks/ryz/ryerson-holding-corp-share-price/2026-04-02T21:10:36.941Zdaily0.9https://vestedfinance.com/us-stocks/hcma/hcm-iii-acquisition-cor-cl-a-share-price/2026-04-02T21:10:36.946Zdaily0.9https://vestedfinance.com/us-stocks/fgmcu/fg-merger-ii-corp-share-price/2026-04-02T21:10:36.959Zdaily0.9https://vestedfinance.com/us-stocks/wstl/westell-technologies-inc-a-share-price/2026-04-02T21:10:37.003Zdaily0.9https://vestedfinance.com/us-stocks/grvy/gravity-co-ltd-share-price/2026-04-02T21:10:37.009Zdaily0.9https://vestedfinance.com/us-stocks/sorn/soren-acquisition-corp-cl-a-share-price/2026-04-02T21:10:37.022Zdaily0.9https://vestedfinance.com/us-stocks/tela/tela-bio-inc-share-price/2026-04-02T21:10:37.032Zdaily0.9https://vestedfinance.com/us-stocks/tcrx/tscan-therapeutics-inc-share-price/2026-04-02T21:10:37.040Zdaily0.9https://vestedfinance.com/us-stocks/xrn.prb/global-medical-reit-inc-share-price/2026-04-02T21:10:37.051Zdaily0.9https://vestedfinance.com/us-stocks/sda/suncar-technology-group-inc-share-price/2026-04-02T21:10:37.070Zdaily0.9https://vestedfinance.com/us-stocks/tnya/tenaya-therapeutics-inc-share-price/2026-04-02T21:10:37.075Zdaily0.9https://vestedfinance.com/us-stocks/unty/unity-bancorp-inc-share-price/2026-04-02T21:10:37.082Zdaily0.9https://vestedfinance.com/us-stocks/wso.b/watsco-inc-share-price/2026-04-02T21:10:37.087Zdaily0.9https://vestedfinance.com/us-stocks/zura/zura-bio-ltd-share-price/2026-04-02T21:10:37.092Zdaily0.9https://vestedfinance.com/us-stocks/tivc/tivic-health-systems-inc-share-price/2026-04-02T21:10:37.111Zdaily0.9https://vestedfinance.com/us-stocks/pypl/paypal-holdings-inc-share-price/2026-04-02T21:10:37.116Zdaily0.9https://vestedfinance.com/us-stocks/uscb/uscb-financial-holdings-inc-share-price/2026-04-02T21:10:37.121Zdaily0.9https://vestedfinance.com/us-stocks/ambr/amber-international-holding-ltd-share-price/2026-04-02T21:10:37.140Zdaily0.9https://vestedfinance.com/us-stocks/lh/laboratory-corp-of-america-holdings-share-price/2026-04-02T21:10:37.146Zdaily0.9https://vestedfinance.com/us-stocks/onb/old-national-bancorp-share-price/2026-04-02T21:10:37.151Zdaily0.9https://vestedfinance.com/us-stocks/turb/turbo-energy-sa-share-price/2026-04-02T21:10:37.155Zdaily0.9https://vestedfinance.com/us-stocks/ge/general-electric-company-share-price/2026-04-02T21:10:37.160Zdaily0.9https://vestedfinance.com/us-stocks/tgb/taseko-mines-ltd-share-price/2026-04-02T21:10:37.165Zdaily0.9https://vestedfinance.com/us-stocks/vln/valens-semiconductor-ltd-share-price/2026-04-02T21:10:37.175Zdaily0.9https://vestedfinance.com/us-stocks/bio/bio-rad-laboratories-inc-share-price/2026-04-02T21:10:37.180Zdaily0.9https://vestedfinance.com/us-stocks/adacw/american-dynamism-class-a-share-price/2026-04-02T21:10:37.185Zdaily0.9https://vestedfinance.com/us-stocks/dlth/duluth-holdings-inc-share-price/2026-04-02T21:10:37.210Zdaily0.9https://vestedfinance.com/us-stocks/fcncn/first-citizens-bancshare-share-price/2026-04-02T21:10:37.215Zdaily0.9https://vestedfinance.com/us-stocks/puk/prudential-plc-share-price/2026-04-02T21:10:37.244Zdaily0.9https://vestedfinance.com/us-stocks/msle/satellos-bioscience-inc-share-price/2026-04-02T21:10:37.253Zdaily0.9https://vestedfinance.com/us-stocks/now/servicenow-inc-share-price/2026-04-02T21:10:37.258Zdaily0.9https://vestedfinance.com/us-stocks/vtgn/vistagen-therapeutics-inc-share-price/2026-04-02T21:10:37.263Zdaily0.9https://vestedfinance.com/us-stocks/ima/imagenebio-inc-share-price/2026-04-02T21:10:37.268Zdaily0.9https://vestedfinance.com/us-stocks/ssacu/spacsphere-acquisition-corp-share-price/2026-04-02T21:10:37.273Zdaily0.9https://vestedfinance.com/us-stocks/gbooy/grupo-fin-banorte-spon-adr-share-price/2026-04-02T21:10:37.297Zdaily0.9https://vestedfinance.com/us-stocks/ccxi/churchill-capital-corp-cl-a-share-price/2026-04-02T21:10:37.312Zdaily0.9https://vestedfinance.com/us-stocks/cme/cme-group-inc-share-price/2026-04-02T21:10:37.317Zdaily0.9https://vestedfinance.com/us-stocks/vhcpw/vine-hill-capital-inves-cl-a-share-price/2026-04-02T21:10:37.321Zdaily0.9https://vestedfinance.com/us-stocks/orcl.prd/oracle-corp-share-price/2026-04-02T21:10:37.332Zdaily0.9https://vestedfinance.com/us-stocks/sav/saratoga-investment-corp-share-price/2026-04-02T21:10:37.338Zdaily0.9https://vestedfinance.com/us-stocks/rpc/ridgepost-capital-inc-share-price/2026-04-02T21:10:37.344Zdaily0.9https://vestedfinance.com/us-stocks/wlds/wearable-devices-ltd-share-price/2026-04-02T21:10:37.354Zdaily0.9https://vestedfinance.com/us-stocks/xfor/x4-pharmaceuticals-inc-share-price/2026-04-02T21:10:37.359Zdaily0.9https://vestedfinance.com/us-stocks/ab/alliancebernstein-holding-lp-share-price/2026-04-02T21:10:37.370Zdaily0.9https://vestedfinance.com/us-stocks/arlp/alliance-resource-partners-lp-share-price/2026-04-02T21:10:37.380Zdaily0.9https://vestedfinance.com/us-stocks/xel/xcel-energy-inc-share-price/2026-04-02T21:10:37.385Zdaily0.9https://vestedfinance.com/us-stocks/ipst/ip-strategy-holdings-inc-share-price/2026-04-02T21:10:37.395Zdaily0.9https://vestedfinance.com/us-stocks/dyn/dyne-therapeutics-inc-share-price/2026-04-02T21:10:37.400Zdaily0.9https://vestedfinance.com/us-stocks/coe/51talk-online-education-group-share-price/2026-04-02T21:10:37.404Zdaily0.9https://vestedfinance.com/us-stocks/dsgn/design-therapeautics-inc-share-price/2026-04-02T21:10:37.414Zdaily0.9https://vestedfinance.com/us-stocks/rgs/regis-corp-share-price/2026-04-02T21:10:37.442Zdaily0.9https://vestedfinance.com/us-stocks/qnc/quantum-emotion-corp-share-price/2026-04-02T21:10:37.452Zdaily0.9https://vestedfinance.com/us-stocks/shim/shimmick-corp-share-price/2026-04-02T21:10:37.482Zdaily0.9https://vestedfinance.com/us-stocks/xcur/exicure-inc-share-price/2026-04-02T21:10:37.488Zdaily0.9https://vestedfinance.com/us-stocks/fvav/fortress-value-acquis-v-cl-a-share-price/2026-04-02T21:10:37.501Zdaily0.9https://vestedfinance.com/us-stocks/rfamr/rf-acquisition-corp-iii-share-price/2026-04-02T21:10:37.506Zdaily0.9https://vestedfinance.com/us-stocks/totdy/toto-ltd-unsponsored-adr-share-price/2026-04-02T21:10:37.530Zdaily0.9https://vestedfinance.com/us-stocks/gbli/global-indemnity-group-llc-share-price/2026-04-02T21:10:37.566Zdaily0.9https://vestedfinance.com/us-stocks/xpon/expion360-inc-share-price/2026-04-02T21:10:37.571Zdaily0.9https://vestedfinance.com/us-stocks/for/forestar-group-inc-share-price/2026-04-02T21:10:37.580Zdaily0.9https://vestedfinance.com/us-stocks/dzz/db-gold-double-short-etn-share-price/2026-04-02T21:10:37.619Zdaily0.9https://vestedfinance.com/us-stocks/sph/suburban-propane-partners-lp-share-price/2026-04-02T21:10:37.625Zdaily0.9https://vestedfinance.com/us-stocks/arclu/arc-group-acquisition-i-corp-share-price/2026-04-02T21:10:37.640Zdaily0.9https://vestedfinance.com/us-stocks/wimi/wimi-hologram-cloud-inc-share-price/2026-04-02T21:10:37.650Zdaily0.9https://vestedfinance.com/us-stocks/mgni/magnite-inc-share-price/2026-04-02T21:10:37.672Zdaily0.9https://vestedfinance.com/us-stocks/net/cloudflare-inc-share-price/2026-04-02T21:10:37.678Zdaily0.9https://vestedfinance.com/us-stocks/sdhc/smith-douglas-homes-corp-share-price/2026-04-02T21:10:37.700Zdaily0.9https://vestedfinance.com/us-stocks/zm/zoom-communications-inc-share-price/2026-04-02T21:10:37.710Zdaily0.9https://vestedfinance.com/us-stocks/idacu/iron-dome-acquisition-i-corp-share-price/2026-04-02T21:10:37.776Zdaily0.9https://vestedfinance.com/us-stocks/mmi/marcus-millichap-inc-share-price/2026-04-02T21:10:37.781Zdaily0.9https://vestedfinance.com/us-stocks/fosl/fossil-group-inc-share-price/2026-04-02T21:10:37.786Zdaily0.9https://vestedfinance.com/us-stocks/mir/mirion-technologies-inc-share-price/2026-04-02T21:10:37.791Zdaily0.9https://vestedfinance.com/us-stocks/ahrt/ah-realty-trust-inc-share-price/2026-04-02T21:10:37.796Zdaily0.9https://vestedfinance.com/us-stocks/fwrd/forward-air-corp-share-price/2026-04-02T21:10:37.821Zdaily0.9https://vestedfinance.com/us-stocks/ardt/ardent-health-inc-share-price/2026-04-02T21:10:37.826Zdaily0.9https://vestedfinance.com/us-stocks/evi/evi-industries-inc-share-price/2026-04-02T21:10:37.840Zdaily0.9https://vestedfinance.com/us-stocks/epr/epr-properties-share-price/2026-04-02T21:10:37.850Zdaily0.9https://vestedfinance.com/us-stocks/eqx/equinox-gold-corp-share-price/2026-04-02T21:10:37.855Zdaily0.9https://vestedfinance.com/us-stocks/itw/illinois-tool-works-inc-share-price/2026-04-02T21:10:37.865Zdaily0.9https://vestedfinance.com/us-stocks/lego.ws/legato-merger-corp-iv-share-price/2026-04-02T21:10:37.875Zdaily0.9https://vestedfinance.com/us-stocks/hqi/hirequest-inc-share-price/2026-04-02T21:10:37.901Zdaily0.9https://vestedfinance.com/us-stocks/uhal.b/amerco-non-voting-share-price/2026-04-02T21:10:37.906Zdaily0.9https://vestedfinance.com/us-stocks/zion/zions-bancorporation-share-price/2026-04-02T21:10:37.916Zdaily0.9https://vestedfinance.com/us-stocks/gauz/gauzy-ltd-share-price/2026-04-02T21:10:37.938Zdaily0.9https://vestedfinance.com/us-stocks/hfwa/heritage-financial-corp-share-price/2026-04-02T21:10:37.947Zdaily0.9https://vestedfinance.com/us-stocks/flna/filana-therapeutics-inc-share-price/2026-04-02T21:10:37.980Zdaily0.9https://vestedfinance.com/us-stocks/lego/legato-merger-corp-iv-share-price/2026-04-02T21:10:38.002Zdaily0.9https://vestedfinance.com/us-stocks/frmm/forum-markets-inc-share-price/2026-04-02T21:10:38.022Zdaily0.9https://vestedfinance.com/us-stocks/kndi/kandi-technologies-group-inc-share-price/2026-04-02T21:10:38.031Zdaily0.9https://vestedfinance.com/us-stocks/fsp/franklin-street-properties-corp-share-price/2026-04-02T21:10:38.051Zdaily0.9https://vestedfinance.com/us-stocks/rbgly/reckitt-benckiser-spon-adr-share-price/2026-04-02T21:10:38.076Zdaily0.9https://vestedfinance.com/us-stocks/aaciu/armada-acquisition-corp-iii-share-price/2026-04-02T21:10:38.113Zdaily0.9https://vestedfinance.com/us-stocks/hlxc/helix-acquisition-corp-cl-a-share-price/2026-04-02T21:10:38.117Zdaily0.9https://vestedfinance.com/us-stocks/sviv/spring-valley-acquisitio-a-share-price/2026-04-02T21:10:38.123Zdaily0.9https://vestedfinance.com/us-stocks/sunb/sunbelt-rentals-holdings-inc-share-price/2026-04-02T21:10:38.134Zdaily0.9https://vestedfinance.com/us-stocks/mnst/monster-beverage-corporation-share-price/2026-04-02T21:10:38.147Zdaily0.9https://vestedfinance.com/us-stocks/elog/eastern-international-ltd-share-price/2026-04-02T21:10:38.176Zdaily0.9https://vestedfinance.com/us-stocks/vgnt/versigent-ltd-share-price/2026-04-02T21:10:38.191Zdaily0.9https://vestedfinance.com/us-stocks/cshr/vine-hill-capital-investment-corp-share-price/2026-04-02T21:10:38.201Zdaily0.9https://vestedfinance.com/us-stocks/cphi/china-pharma-holdings-inc-share-price/2026-04-02T21:10:38.216Zdaily0.9https://vestedfinance.com/us-stocks/line/lineage-inc-share-price/2026-04-02T21:10:38.221Zdaily0.9https://vestedfinance.com/us-stocks/whr.pra/whirlpool-corp-share-price/2026-04-02T21:10:38.227Zdaily0.9https://vestedfinance.com/us-stocks/cshrw/vine-hill-capital-class-a-wrnts-share-price/2026-04-02T21:10:38.238Zdaily0.9https://vestedfinance.com/us-stocks/pplc/ppl-corporation-share-price/2026-04-02T21:10:38.243Zdaily0.9https://vestedfinance.com/us-stocks/tirxf/tian-ruixiang-holdings-ltd-share-price/2026-04-02T21:10:38.247Zdaily0.9https://vestedfinance.com/us-stocks/xflh/xflh-capital-corp-share-price/2026-04-02T21:10:38.252Zdaily0.9https://vestedfinance.com/us-stocks/xflh.rt/xflh-capital-corp-share-price/2026-04-02T21:10:38.257Zdaily0.9https://vestedfinance.com/us-stocks/hth/hilltop-holdings-inc-share-price/2026-04-02T21:10:38.262Zdaily0.9https://vestedfinance.com/us-stocks/crvo/cervomed-inc-share-price/2026-04-02T21:10:38.267Zdaily0.9https://vestedfinance.com/us-stocks/rvi/robinhood-ventures-fund-i-share-price/2026-04-02T21:10:38.278Zdaily0.9https://vestedfinance.com/us-stocks/sumau/suma-acquisition-corp-share-price/2026-04-02T21:10:38.288Zdaily0.9https://vestedfinance.com/us-stocks/gib/cgi-group-inc-share-price/2026-04-02T21:10:38.292Zdaily0.9https://vestedfinance.com/us-stocks/oimaw/oneim-acquisition-cl-a-share-price/2026-04-02T21:10:38.308Zdaily0.9https://vestedfinance.com/us-stocks/nee.prv/nextera-energy-inc-share-price/2026-04-02T21:10:38.321Zdaily0.9https://vestedfinance.com/us-stocks/mtdr/matador-resources-company-share-price/2026-04-02T21:10:38.331Zdaily0.9https://vestedfinance.com/us-stocks/bb/blackberry-ltd-share-price/2026-04-02T21:10:38.336Zdaily0.9https://vestedfinance.com/us-stocks/gab.rt/gabelli-equity-trust-inc-right-share-price/2026-04-02T21:10:38.342Zdaily0.9https://vestedfinance.com/us-stocks/asb/associated-banc-corp-share-price/2026-04-02T21:10:38.361Zdaily0.9https://vestedfinance.com/us-stocks/srta/strata-critical-medical-inc-share-price/2026-04-02T21:10:38.368Zdaily0.9https://vestedfinance.com/us-stocks/cznc/citizens-northern-corp-share-price/2026-04-02T21:10:38.373Zdaily0.9https://vestedfinance.com/us-stocks/mny/moneyhero-limited-share-price/2026-04-02T21:10:38.383Zdaily0.9https://vestedfinance.com/us-stocks/ydes/yd-biopharma-limited-share-price/2026-04-02T21:10:38.389Zdaily0.9https://vestedfinance.com/us-stocks/almu/aeluma-inc-share-price/2026-04-02T21:10:38.399Zdaily0.9https://vestedfinance.com/us-stocks/rdagu/republic-digital-acquisition-share-price/2026-04-02T21:10:38.403Zdaily0.9https://vestedfinance.com/us-stocks/cety/clean-energy-technologies-inc-share-price/2026-04-02T21:10:38.408Zdaily0.9https://vestedfinance.com/us-stocks/ssac/spacsphere-acquisition-cl-a-share-price/2026-04-02T21:10:38.413Zdaily0.9https://vestedfinance.com/us-stocks/rym/rythm-inc-share-price/2026-04-02T21:10:38.418Zdaily0.9https://vestedfinance.com/us-stocks/coch/envoy-medical-inc-share-price/2026-04-02T21:10:38.423Zdaily0.9https://vestedfinance.com/us-stocks/prif.prd/priority-income-fund-inc-700-series-d-term-preferred-stock-due-2029-share-price/2026-04-02T21:10:38.433Zdaily0.9https://vestedfinance.com/us-stocks/dtsqu/dt-cloud-star-acquisition-co-share-price/2026-04-02T21:10:38.438Zdaily0.9https://vestedfinance.com/us-stocks/dyoru/insight-digital-partners-ii-share-price/2026-04-02T21:10:38.443Zdaily0.9https://vestedfinance.com/us-stocks/momo/hello-group-inc-share-price/2026-04-02T21:10:38.448Zdaily0.9https://vestedfinance.com/us-stocks/abts/abits-group-inc-share-price/2026-04-02T21:10:38.483Zdaily0.9https://vestedfinance.com/us-stocks/jtai/jetai-inc-share-price/2026-04-02T21:10:38.488Zdaily0.9https://vestedfinance.com/us-stocks/tm/toyota-motor-corporation-share-price/2026-04-02T21:10:38.492Zdaily0.9https://vestedfinance.com/us-stocks/fnko/funko-inc-share-price/2026-04-02T21:10:38.497Zdaily0.9https://vestedfinance.com/us-stocks/uhg/united-homes-group-inc-share-price/2026-04-02T21:10:38.502Zdaily0.9https://vestedfinance.com/us-stocks/nva/nova-minerals-ltd-share-price/2026-04-02T21:10:38.506Zdaily0.9https://vestedfinance.com/us-stocks/owlt/owlet-inc-share-price/2026-04-02T21:10:38.521Zdaily0.9https://vestedfinance.com/us-stocks/rolr/high-roller-technologies-inc-share-price/2026-04-02T21:10:38.526Zdaily0.9https://vestedfinance.com/us-stocks/flnt/fluent-inc-share-price/2026-04-02T21:10:38.531Zdaily0.9https://vestedfinance.com/us-stocks/crc/california-resources-corp-share-price/2026-04-02T21:10:38.535Zdaily0.9https://vestedfinance.com/us-stocks/tour/tuniu-corporation-share-price/2026-04-02T21:10:38.540Zdaily0.9https://vestedfinance.com/us-stocks/fcbc/first-community-bankshares-share-price/2026-04-02T21:10:38.545Zdaily0.9https://vestedfinance.com/us-stocks/aixc/aixcrypto-holdings-inc-share-price/2026-04-02T21:10:38.550Zdaily0.9https://vestedfinance.com/us-stocks/zgm/zenta-group-co-ltd-share-price/2026-04-02T21:10:38.554Zdaily0.9https://vestedfinance.com/us-stocks/xhg/xchange-tecinc-share-price/2026-04-02T21:10:38.559Zdaily0.9https://vestedfinance.com/us-stocks/sera/sera-prognostics-inc-a-share-price/2026-04-02T21:10:38.564Zdaily0.9https://vestedfinance.com/us-stocks/hrzn/horizon-technology-finance-c-share-price/2026-04-02T21:10:38.568Zdaily0.9https://vestedfinance.com/us-stocks/zspc/zspace-inc-share-price/2026-04-02T21:10:38.580Zdaily0.9https://vestedfinance.com/us-stocks/fps/forgent-power-solutions-inc-share-price/2026-04-02T21:10:38.590Zdaily0.9https://vestedfinance.com/us-stocks/bmrn/biomarin-pharmaceutical-inc-share-price/2026-04-02T21:10:38.595Zdaily0.9https://vestedfinance.com/us-stocks/land/gladstone-land-corporation-share-price/2026-04-02T21:10:38.605Zdaily0.9https://vestedfinance.com/us-stocks/gcbc/greene-county-bancorp-inc-share-price/2026-04-02T21:10:38.610Zdaily0.9https://vestedfinance.com/us-stocks/psig/ps-international-group-ltd-share-price/2026-04-02T21:10:38.620Zdaily0.9https://vestedfinance.com/us-stocks/trv/travelers-companies-inc-the-share-price/2026-04-02T21:10:38.629Zdaily0.9https://vestedfinance.com/us-stocks/aexa/american-exceptionalism-cl-a-share-price/2026-04-02T21:10:38.634Zdaily0.9https://vestedfinance.com/us-stocks/cmdb/costamare-bulkers-holdings-ltd-share-price/2026-04-02T21:10:38.639Zdaily0.9https://vestedfinance.com/us-stocks/bgm/bgm-group-ltd-share-price/2026-04-02T21:10:38.649Zdaily0.9https://vestedfinance.com/us-stocks/bacc/blue-acquisition-corp-cl-a-share-price/2026-04-02T21:10:38.659Zdaily0.9https://vestedfinance.com/us-stocks/hvmcu/highview-merger-corp-share-price/2026-04-02T21:10:38.663Zdaily0.9https://vestedfinance.com/us-stocks/spai/safe-pro-group-inc-share-price/2026-04-02T21:10:38.669Zdaily0.9https://vestedfinance.com/us-stocks/unit/uniti-group-inc-new-share-price/2026-04-02T21:10:38.674Zdaily0.9https://vestedfinance.com/us-stocks/ppl/ppl-corporation-share-price/2026-04-02T21:10:38.678Zdaily0.9https://vestedfinance.com/us-stocks/hyft/mindwalk-holdings-corp-share-price/2026-04-02T21:10:38.683Zdaily0.9https://vestedfinance.com/us-stocks/bcic/bcp-intvestment-corp-share-price/2026-04-02T21:10:38.688Zdaily0.9https://vestedfinance.com/us-stocks/mklyu/mckinley-acquisition-corp-share-price/2026-04-02T21:10:38.694Zdaily0.9https://vestedfinance.com/us-stocks/svacu/spring-valley-acquisition-co-share-price/2026-04-02T21:10:38.699Zdaily0.9https://vestedfinance.com/us-stocks/dnmxu/dynamix-corp-iii-share-price/2026-04-02T21:10:38.704Zdaily0.9https://vestedfinance.com/us-stocks/gain/gladstone-investment-corporation-share-price/2026-04-02T21:10:38.709Zdaily0.9https://vestedfinance.com/us-stocks/nmp/nmp-acquisition-corp-a-share-price/2026-04-02T21:10:38.718Zdaily0.9https://vestedfinance.com/us-stocks/rdnw/ridenow-group-inc-share-price/2026-04-02T21:10:38.723Zdaily0.9https://vestedfinance.com/us-stocks/pom/pomdoctor-share-price/2026-04-02T21:10:38.734Zdaily0.9https://vestedfinance.com/us-stocks/gatx/gatx-corp-share-price/2026-04-02T21:10:38.744Zdaily0.9https://vestedfinance.com/us-stocks/hcmau/hcm-iii-acquisition-corp-share-price/2026-04-02T21:10:38.754Zdaily0.9https://vestedfinance.com/us-stocks/cfnd/c1-fund-inc-share-price/2026-04-02T21:10:38.759Zdaily0.9https://vestedfinance.com/us-stocks/jl/j-long-group-ltd-share-price/2026-04-02T21:10:38.774Zdaily0.9https://vestedfinance.com/us-stocks/gmblp/esports-entertainment-group-inc-share-price/2026-04-02T21:10:38.779Zdaily0.9https://vestedfinance.com/us-stocks/fcrs.u/futurecrest-acquisition-corp-share-price/2026-04-02T21:10:38.784Zdaily0.9https://vestedfinance.com/us-stocks/nuai/new-era-energy-digital-inc-share-price/2026-04-02T21:10:38.788Zdaily0.9https://vestedfinance.com/us-stocks/enlt/enlight-renewable-energy-ltd-share-price/2026-04-02T21:10:38.794Zdaily0.9https://vestedfinance.com/us-stocks/good/gladstone-commercial-corp-share-price/2026-04-02T21:10:38.800Zdaily0.9https://vestedfinance.com/us-stocks/trns/transcat-inc-share-price/2026-04-02T21:10:38.805Zdaily0.9https://vestedfinance.com/us-stocks/blne/beeline-holdings-inc-share-price/2026-04-02T21:10:38.810Zdaily0.9https://vestedfinance.com/us-stocks/aero/grupo-aeromexico-share-price/2026-04-02T21:10:38.815Zdaily0.9https://vestedfinance.com/us-stocks/gloo/gloo-holdings-inc-share-price/2026-04-02T21:10:38.825Zdaily0.9https://vestedfinance.com/us-stocks/hurn/huron-consulting-group-inc-share-price/2026-04-02T21:10:38.830Zdaily0.9https://vestedfinance.com/us-stocks/ifed/etracs-ifed-index-etn-share-price/2026-04-02T21:10:38.845Zdaily0.9https://vestedfinance.com/us-stocks/gef.b/greif-inc-cl-b-share-price/2026-04-02T21:10:38.855Zdaily0.9https://vestedfinance.com/us-stocks/pkbk/parke-bancorp-inc-share-price/2026-04-02T21:10:38.860Zdaily0.9https://vestedfinance.com/us-stocks/duk/duke-energy-corporation-share-price/2026-04-02T21:10:38.875Zdaily0.9https://vestedfinance.com/us-stocks/fox/fox-corporation-class-b-share-price/2026-04-02T21:10:38.886Zdaily0.9https://vestedfinance.com/us-stocks/icui/icu-medical-inc-share-price/2026-04-02T21:10:38.891Zdaily0.9https://vestedfinance.com/us-stocks/imsr/terrestrial-energy-inc-share-price/2026-04-02T21:10:38.952Zdaily0.9https://vestedfinance.com/us-stocks/bns/bank-of-nova-scotia-share-price/2026-04-02T21:10:38.962Zdaily0.9https://vestedfinance.com/us-stocks/orrf/orrstown-financial-services-inc-share-price/2026-04-02T21:10:38.969Zdaily0.9https://vestedfinance.com/us-stocks/gnk/genco-shipping-trading-ltd-share-price/2026-04-02T21:10:38.979Zdaily0.9https://vestedfinance.com/us-stocks/kplt/katapult-holdings-inc-share-price/2026-04-02T21:10:38.993Zdaily0.9https://vestedfinance.com/us-stocks/fihl/fidelis-insurance-holdings-ltd-share-price/2026-04-02T21:10:39.001Zdaily0.9https://vestedfinance.com/us-stocks/obdc/blue-owl-capital-corp-share-price/2026-04-02T21:10:39.008Zdaily0.9https://vestedfinance.com/us-stocks/gh/guardant-health-inc-share-price/2026-04-02T21:10:39.017Zdaily0.9https://vestedfinance.com/us-stocks/agm/federal-agricultural-mortgage-corp-share-price/2026-04-02T21:10:39.023Zdaily0.9https://vestedfinance.com/us-stocks/gtes/gates-industrial-corporation-plc-share-price/2026-04-02T21:10:39.028Zdaily0.9https://vestedfinance.com/us-stocks/hlly/holley-inc-share-price/2026-04-02T21:10:39.034Zdaily0.9https://vestedfinance.com/us-stocks/holo/microcloud-hologram-inc-share-price/2026-04-02T21:10:39.039Zdaily0.9https://vestedfinance.com/us-stocks/gpre/green-plains-inc-share-price/2026-04-02T21:10:39.044Zdaily0.9https://vestedfinance.com/us-stocks/agmb/agomab-therapeutics-share-price/2026-04-02T21:10:39.049Zdaily0.9https://vestedfinance.com/us-stocks/phin/phina-inc-share-price/2026-04-02T21:10:39.058Zdaily0.9https://vestedfinance.com/us-stocks/ottr/otter-tail-corp-share-price/2026-04-02T21:10:39.063Zdaily0.9https://vestedfinance.com/us-stocks/noma/nomadar-corp-share-price/2026-04-02T21:10:39.078Zdaily0.9https://vestedfinance.com/us-stocks/vcig/vci-global-ltd-share-price/2026-04-02T21:10:39.082Zdaily0.9https://vestedfinance.com/us-stocks/grrr/gorilla-technology-group-inc-share-price/2026-04-02T21:10:39.087Zdaily0.9https://vestedfinance.com/us-stocks/out/outfront-media-inc-share-price/2026-04-02T21:10:39.092Zdaily0.9https://vestedfinance.com/us-stocks/srfm/surf-air-mobility-inc-share-price/2026-04-02T21:10:39.097Zdaily0.9https://vestedfinance.com/us-stocks/mck/mckesson-corporation-share-price/2026-04-02T21:10:39.101Zdaily0.9https://vestedfinance.com/us-stocks/ssti/soundthinking-inc-share-price/2026-04-02T21:10:39.106Zdaily0.9https://vestedfinance.com/us-stocks/btmww/bitcoin-depot-inc-warrant-063028-share-price/2026-04-02T21:10:39.113Zdaily0.9https://vestedfinance.com/us-stocks/acgl/arch-capital-group-ltd-share-price/2026-04-02T21:10:39.127Zdaily0.9https://vestedfinance.com/us-stocks/hifs/hingham-institution-for-svgs-share-price/2026-04-02T21:10:39.132Zdaily0.9https://vestedfinance.com/us-stocks/btm/bitcoin-depot-inc-share-price/2026-04-02T21:10:39.137Zdaily0.9https://vestedfinance.com/us-stocks/eg/everest-group-ltd-share-price/2026-04-02T21:10:39.151Zdaily0.9https://vestedfinance.com/us-stocks/mogu/mogu-inc-share-price/2026-04-02T21:10:39.156Zdaily0.9https://vestedfinance.com/us-stocks/hckt/hackett-group-incthe-share-price/2026-04-02T21:10:39.161Zdaily0.9https://vestedfinance.com/us-stocks/aeon/aeon-biopharma-inc-share-price/2026-04-02T21:10:39.171Zdaily0.9https://vestedfinance.com/us-stocks/gdot/green-dot-corp-share-price/2026-04-02T21:10:39.177Zdaily0.9https://vestedfinance.com/us-stocks/hiw/highwoods-properties-inc-share-price/2026-04-02T21:10:39.187Zdaily0.9https://vestedfinance.com/us-stocks/hyac.u/haymaker-acquisition-corp-4-share-price/2026-04-02T21:10:39.193Zdaily0.9https://vestedfinance.com/us-stocks/hrtg/heritage-insurance-holdings-share-price/2026-04-02T21:10:39.198Zdaily0.9https://vestedfinance.com/us-stocks/cb/chubb-corporation-the-share-price/2026-04-02T21:10:39.204Zdaily0.9https://vestedfinance.com/us-stocks/llyva/liberty-media-corp-liberty-a-share-price/2026-04-02T21:10:39.209Zdaily0.9https://vestedfinance.com/us-stocks/hov/hovnanian-enterprises-a-share-price/2026-04-02T21:10:39.216Zdaily0.9https://vestedfinance.com/us-stocks/bipc/brookfield-infrastructure-corporation-share-price/2026-04-02T21:10:39.221Zdaily0.9https://vestedfinance.com/us-stocks/hymc/hycroft-mining-holding-corporation-share-price/2026-04-02T21:10:39.226Zdaily0.9https://vestedfinance.com/us-stocks/nexa/nexa-resources-sa-share-price/2026-04-02T21:10:39.239Zdaily0.9https://vestedfinance.com/us-stocks/abeo/abeona-therapeutics-inc-share-price/2026-04-02T21:10:39.244Zdaily0.9https://vestedfinance.com/us-stocks/ingn/inogen-inc-share-price/2026-04-02T21:10:39.248Zdaily0.9https://vestedfinance.com/us-stocks/dlng/dynagas-lng-partners-lp-share-price/2026-04-02T21:10:39.255Zdaily0.9https://vestedfinance.com/us-stocks/uan/cvr-partners-lp-share-price/2026-04-02T21:10:39.299Zdaily0.9https://vestedfinance.com/us-stocks/chco/city-holding-co-share-price/2026-04-02T21:10:39.310Zdaily0.9https://vestedfinance.com/us-stocks/hy/hyster-yale-inc-share-price/2026-04-02T21:10:39.315Zdaily0.9https://vestedfinance.com/us-stocks/inse/inspired-entertainment-inc-share-price/2026-04-02T21:10:39.320Zdaily0.9https://vestedfinance.com/us-stocks/ivr/invesco-mortgage-capital-inc-share-price/2026-04-02T21:10:39.325Zdaily0.9https://vestedfinance.com/us-stocks/iii/information-services-group-share-price/2026-04-02T21:10:39.330Zdaily0.9https://vestedfinance.com/us-stocks/medp/medpace-holdings-inc-share-price/2026-04-02T21:10:39.335Zdaily0.9https://vestedfinance.com/us-stocks/blbd/blue-bird-corp-share-price/2026-04-02T21:10:39.345Zdaily0.9https://vestedfinance.com/us-stocks/ry/royal-bank-of-canada-share-price/2026-04-02T21:10:39.359Zdaily0.9https://vestedfinance.com/us-stocks/son/sonoco-products-co-share-price/2026-04-02T21:10:39.370Zdaily0.9https://vestedfinance.com/us-stocks/ffbc/first-financial-bancorp-share-price/2026-04-02T21:10:39.380Zdaily0.9https://vestedfinance.com/us-stocks/hbnc/horizon-bancorp-in-share-price/2026-04-02T21:10:39.385Zdaily0.9https://vestedfinance.com/us-stocks/plut/plutus-financial-group-share-price/2026-04-02T21:10:39.401Zdaily0.9https://vestedfinance.com/us-stocks/ajg/arthur-j-gallagher-co-share-price/2026-04-02T21:10:39.407Zdaily0.9https://vestedfinance.com/us-stocks/kbsx/fst-corp-share-price/2026-04-02T21:10:39.412Zdaily0.9https://vestedfinance.com/us-stocks/fwona/liberty-media-group-class-a-share-price/2026-04-02T21:10:39.418Zdaily0.9https://vestedfinance.com/us-stocks/fult/fulton-financial-corp-share-price/2026-04-02T21:10:39.423Zdaily0.9https://vestedfinance.com/us-stocks/bam/brookfield-asset-management-ltd-share-price/2026-04-02T21:10:39.429Zdaily0.9https://vestedfinance.com/us-stocks/imcr/immunocore-holdings-plc-adr-share-price/2026-04-02T21:10:39.434Zdaily0.9https://vestedfinance.com/us-stocks/pnnt/pennant-park-investment-corp-share-price/2026-04-02T21:10:39.440Zdaily0.9https://vestedfinance.com/us-stocks/otga/otg-acquisition-corp-i-cl-a-share-price/2026-04-02T21:10:39.445Zdaily0.9https://vestedfinance.com/us-stocks/bn/brookfield-corp-share-price/2026-04-02T21:10:39.450Zdaily0.9https://vestedfinance.com/us-stocks/fnv/franco-nevada-corporation-share-price/2026-04-02T21:10:39.461Zdaily0.9https://vestedfinance.com/us-stocks/gbci/glacier-bancorp-inc-share-price/2026-04-02T21:10:39.465Zdaily0.9https://vestedfinance.com/us-stocks/brx/brixmor-property-group-inc-share-price/2026-04-02T21:10:39.470Zdaily0.9https://vestedfinance.com/us-stocks/ivvd/invivyd-inc-share-price/2026-04-02T21:10:39.475Zdaily0.9https://vestedfinance.com/us-stocks/hbcp/home-bancorp-inc-share-price/2026-04-02T21:10:39.486Zdaily0.9https://vestedfinance.com/us-stocks/astl/algoma-steel-group-inc-share-price/2026-04-02T21:10:39.491Zdaily0.9https://vestedfinance.com/us-stocks/mara/mara-holdings-inc-share-price/2026-04-02T21:10:39.496Zdaily0.9https://vestedfinance.com/us-stocks/hope/hope-bancorp-inc-share-price/2026-04-02T21:10:39.516Zdaily0.9https://vestedfinance.com/us-stocks/msb/mesabi-trust-share-price/2026-04-02T21:10:39.521Zdaily0.9https://vestedfinance.com/us-stocks/galt/galectin-therapeutics-inc-share-price/2026-04-02T21:10:39.526Zdaily0.9https://vestedfinance.com/us-stocks/cxt/crane-nxt-co-share-price/2026-04-02T21:10:39.531Zdaily0.9https://vestedfinance.com/us-stocks/akzoy/akzo-nobel-nv-spon-adr-share-price/2026-04-02T21:10:39.536Zdaily0.9https://vestedfinance.com/us-stocks/pflt/pennantpark-floating-rate-capital-ltd-share-price/2026-04-02T21:10:39.541Zdaily0.9https://vestedfinance.com/us-stocks/arco/arcos-dorados-holdings-inc-share-price/2026-04-02T21:10:39.546Zdaily0.9https://vestedfinance.com/us-stocks/dgnx/diginex-ltd-share-price/2026-04-02T21:10:39.551Zdaily0.9https://vestedfinance.com/us-stocks/vly/valley-national-bancorp-share-price/2026-04-02T21:10:39.556Zdaily0.9https://vestedfinance.com/us-stocks/fhn/first-horizon-corp-share-price/2026-04-02T21:10:39.561Zdaily0.9https://vestedfinance.com/us-stocks/cney/cn-energy-group-inc-share-price/2026-04-02T21:10:39.566Zdaily0.9https://vestedfinance.com/us-stocks/ntwo/newbury-street-ii-acquisition-corp-share-price/2026-04-02T21:10:39.580Zdaily0.9https://vestedfinance.com/us-stocks/noem/co2-energy-transition-corp-share-price/2026-04-02T21:10:39.586Zdaily0.9https://vestedfinance.com/us-stocks/newt/newtekone-inc-share-price/2026-04-02T21:10:39.591Zdaily0.9https://vestedfinance.com/us-stocks/imvt/immunovant-inc-share-price/2026-04-02T21:10:39.597Zdaily0.9https://vestedfinance.com/us-stocks/by/byline-bancorp-inc-share-price/2026-04-02T21:10:39.603Zdaily0.9https://vestedfinance.com/us-stocks/lfmd/lifemd-inc-share-price/2026-04-02T21:10:39.609Zdaily0.9https://vestedfinance.com/us-stocks/aeis/advanced-energy-industries-inc-share-price/2026-04-02T21:10:39.614Zdaily0.9https://vestedfinance.com/us-stocks/pgc/peapack-gladstone-finl-corp-share-price/2026-04-02T21:10:39.620Zdaily0.9https://vestedfinance.com/us-stocks/atni/atn-international-inc-share-price/2026-04-02T21:10:39.625Zdaily0.9https://vestedfinance.com/us-stocks/tti/tetra-technologies-inc-share-price/2026-04-02T21:10:39.632Zdaily0.9https://vestedfinance.com/us-stocks/hspt/horizon-space-acquisition-ii-corp-share-price/2026-04-02T21:10:39.641Zdaily0.9https://vestedfinance.com/us-stocks/acnb/acnb-corp-share-price/2026-04-02T21:10:39.646Zdaily0.9https://vestedfinance.com/us-stocks/meoh/methanex-corp-share-price/2026-04-02T21:10:39.655Zdaily0.9https://vestedfinance.com/us-stocks/amtx/aemetis-inc-share-price/2026-04-02T21:10:39.666Zdaily0.9https://vestedfinance.com/us-stocks/hcai/huachen-ai-parking-management-technology-holding-co-ltd-share-price/2026-04-02T21:10:39.670Zdaily0.9https://vestedfinance.com/us-stocks/abvx/abivax-sa-share-price/2026-04-02T21:10:39.675Zdaily0.9https://vestedfinance.com/us-stocks/safe/safehold-inc-share-price/2026-04-02T21:10:39.685Zdaily0.9https://vestedfinance.com/us-stocks/cjmb/callan-jmb-inc-share-price/2026-04-02T21:10:39.690Zdaily0.9https://vestedfinance.com/us-stocks/acgcu/acp-holdings-acquisition-cor-share-price/2026-04-02T21:10:39.705Zdaily0.9https://vestedfinance.com/us-stocks/anabv/anaptysbio-inc-wi-share-price/2026-04-02T21:10:39.711Zdaily0.9https://vestedfinance.com/us-stocks/aer/aercap-holdings-nv-share-price/2026-04-02T21:10:39.716Zdaily0.9https://vestedfinance.com/us-stocks/ccb/coastal-financial-corpwa-share-price/2026-04-02T21:10:39.722Zdaily0.9https://vestedfinance.com/us-stocks/nhydy/norsk-hydro-as-spons-adr-share-price/2026-04-02T21:10:39.733Zdaily0.9https://vestedfinance.com/us-stocks/sftby/softbank-group-corp-unsp-adr-share-price/2026-04-02T21:10:39.739Zdaily0.9https://vestedfinance.com/us-stocks/homb/home-bancshares-inc-share-price/2026-04-02T21:10:39.744Zdaily0.9https://vestedfinance.com/us-stocks/traxv/first-tracks-biotherapeutics-share-price/2026-04-02T21:10:39.755Zdaily0.9https://vestedfinance.com/us-stocks/fibk/first-interstate-bancsystem-inc-share-price/2026-04-02T21:10:39.761Zdaily0.9https://vestedfinance.com/us-stocks/cffn/capitol-federal-financial-inc-share-price/2026-04-02T21:10:39.766Zdaily0.9https://vestedfinance.com/us-stocks/sbsi/southside-bancshares-inc-share-price/2026-04-02T21:10:39.771Zdaily0.9https://vestedfinance.com/us-stocks/kaooy/kao-corp-share-price/2026-04-02T21:10:39.776Zdaily0.9https://vestedfinance.com/us-stocks/mcbs/metrocity-bankshares-inc-share-price/2026-04-02T21:10:39.785Zdaily0.9https://vestedfinance.com/us-stocks/heiny/heineken-nv-spn-adr-share-price/2026-04-02T21:10:39.790Zdaily0.9https://vestedfinance.com/us-stocks/psky/paramount-skydance-corp-share-price/2026-04-02T21:10:39.795Zdaily0.9https://vestedfinance.com/us-stocks/sbra/sabra-health-care-reit-inc-share-price/2026-04-02T21:10:39.800Zdaily0.9https://vestedfinance.com/us-stocks/alrs/alerus-financial-corp-share-price/2026-04-02T21:10:39.804Zdaily0.9https://vestedfinance.com/us-stocks/bdciu/btc-development-corp-share-price/2026-04-02T21:10:39.809Zdaily0.9https://vestedfinance.com/us-stocks/cfr/cullenfrost-bankers-inc-share-price/2026-04-02T21:10:39.814Zdaily0.9https://vestedfinance.com/us-stocks/ntb/bank-of-nt-butterfield-son-limited-share-price/2026-04-02T21:10:39.820Zdaily0.9https://vestedfinance.com/us-stocks/baesy/bae-systems-plc-spon-adr-share-price/2026-04-02T21:10:39.828Zdaily0.9https://vestedfinance.com/us-stocks/nic/nicolet-bankshares-inc-share-price/2026-04-02T21:10:39.833Zdaily0.9https://vestedfinance.com/us-stocks/gbx/greenbrier-companies-inc-share-price/2026-04-02T21:10:39.838Zdaily0.9https://vestedfinance.com/us-stocks/siegy/siemens-ag-spons-adr-share-price/2026-04-02T21:10:39.843Zdaily0.9https://vestedfinance.com/us-stocks/boc/boston-omaha-corporation-share-price/2026-04-02T21:10:39.848Zdaily0.9https://vestedfinance.com/us-stocks/agco/agco-corporation-share-price/2026-04-02T21:10:39.853Zdaily0.9https://vestedfinance.com/us-stocks/indb/independent-bank-corp-share-price/2026-04-02T21:10:39.858Zdaily0.9https://vestedfinance.com/us-stocks/mvbf/mvb-financial-corp-share-price/2026-04-02T21:10:39.867Zdaily0.9https://vestedfinance.com/us-stocks/buse/first-busey-corp-share-price/2026-04-02T21:10:39.887Zdaily0.9https://vestedfinance.com/us-stocks/scgly/societe-generale-spons-adr-share-price/2026-04-02T21:10:39.908Zdaily0.9https://vestedfinance.com/us-stocks/tmts/spartacus-acquisition-c-cl-a-share-price/2026-04-02T21:10:39.913Zdaily0.9https://vestedfinance.com/us-stocks/sym/symbotic-inc-share-price/2026-04-02T21:10:39.924Zdaily0.9https://vestedfinance.com/us-stocks/enic/enersis-chile-sa-share-price/2026-04-02T21:10:39.935Zdaily0.9https://vestedfinance.com/us-stocks/awk/american-water-works-company-inc-share-price/2026-04-02T21:10:39.945Zdaily0.9https://vestedfinance.com/us-stocks/trst/trustco-bank-corp-n-y-share-price/2026-04-02T21:10:39.950Zdaily0.9https://vestedfinance.com/us-stocks/ftdr/frontdoor-inc-share-price/2026-04-02T21:10:39.970Zdaily0.9https://vestedfinance.com/us-stocks/strk/microstrategy-inc-share-price/2026-04-02T21:10:39.981Zdaily0.9https://vestedfinance.com/us-stocks/cold/americold-realty-trust-inc-share-price/2026-04-02T21:10:39.986Zdaily0.9https://vestedfinance.com/us-stocks/mbwm/mercantile-bank-corp-share-price/2026-04-02T21:10:39.991Zdaily0.9https://vestedfinance.com/us-stocks/euda/euda-health-holdings-ltd-share-price/2026-04-02T21:10:39.995Zdaily0.9https://vestedfinance.com/us-stocks/nwbi/northwest-bancshares-inc-share-price/2026-04-02T21:10:40.000Zdaily0.9https://vestedfinance.com/us-stocks/prts/carpartscom-inc-share-price/2026-04-02T21:10:40.012Zdaily0.9https://vestedfinance.com/us-stocks/nbtb/nbt-bancorp-inc-share-price/2026-04-02T21:10:40.032Zdaily0.9https://vestedfinance.com/us-stocks/ptnm/pitanium-ltd-cl-a-share-price/2026-04-02T21:10:40.037Zdaily0.9https://vestedfinance.com/us-stocks/xxii/22nd-century-group-inc-share-price/2026-04-02T21:10:40.058Zdaily0.9https://vestedfinance.com/us-stocks/nfbk/northfield-bancorp-inc-share-price/2026-04-02T21:10:40.063Zdaily0.9https://vestedfinance.com/us-stocks/tipt/tiptree-inc-share-price/2026-04-02T21:10:40.075Zdaily0.9https://vestedfinance.com/us-stocks/mms/maximus-inc-share-price/2026-04-02T21:10:40.083Zdaily0.9https://vestedfinance.com/us-stocks/bv/brightview-holdings-inc-share-price/2026-04-02T21:10:40.088Zdaily0.9https://vestedfinance.com/us-stocks/fnlc/first-bancorp-incme-share-price/2026-04-02T21:10:40.095Zdaily0.9https://vestedfinance.com/us-stocks/sfnc/simmons-first-national-corp-share-price/2026-04-02T21:10:40.100Zdaily0.9https://vestedfinance.com/us-stocks/vsa/visionsys-ai-inc-share-price/2026-04-02T21:10:40.117Zdaily0.9https://vestedfinance.com/us-stocks/wash/washington-trust-bancorp-inc-share-price/2026-04-02T21:10:40.144Zdaily0.9https://vestedfinance.com/us-stocks/all/allstate-corporation-the-share-price/2026-04-02T21:10:40.175Zdaily0.9https://vestedfinance.com/us-stocks/wsfs/wsfs-financial-corp-share-price/2026-04-02T21:10:40.180Zdaily0.9https://vestedfinance.com/us-stocks/mktx/marketaxess-holdings-inc-share-price/2026-04-02T21:10:40.190Zdaily0.9https://vestedfinance.com/us-stocks/brk.b/berkshire-hathaway-inc-hld-b-share-price/2026-04-02T21:10:40.209Zdaily0.9https://vestedfinance.com/us-stocks/kkr.prd/kkr-co-inc-625-con-ser-d-share-price/2026-04-02T21:10:40.243Zdaily0.9https://vestedfinance.com/us-stocks/csgp/costar-group-inc-share-price/2026-04-02T21:10:40.248Zdaily0.9https://vestedfinance.com/us-stocks/legh/legacy-housing-corp-share-price/2026-04-02T21:10:40.262Zdaily0.9https://vestedfinance.com/us-stocks/eikn/eikon-therapeutics-share-price/2026-04-02T21:10:40.267Zdaily0.9https://vestedfinance.com/us-stocks/uncry/unicredit-spa-adr-share-price/2026-04-02T21:10:40.282Zdaily0.9https://vestedfinance.com/us-stocks/rmax/remax-holdings-inc-share-price/2026-04-02T21:10:40.287Zdaily0.9https://vestedfinance.com/us-stocks/grnt/granite-ridge-resources-inc-share-price/2026-04-02T21:10:40.292Zdaily0.9https://vestedfinance.com/us-stocks/sunc/sunococorp-llc-share-price/2026-04-02T21:10:40.297Zdaily0.9https://vestedfinance.com/us-stocks/mgn/megan-holdings-ltd-share-price/2026-04-02T21:10:40.302Zdaily0.9https://vestedfinance.com/us-stocks/ctos/custom-truck-one-source-inc-share-price/2026-04-02T21:10:40.307Zdaily0.9https://vestedfinance.com/us-stocks/dsac/daedalus-special-acquis-cl-a-share-price/2026-04-02T21:10:40.316Zdaily0.9https://vestedfinance.com/us-stocks/boom/dmc-global-inc-share-price/2026-04-02T21:10:40.321Zdaily0.9https://vestedfinance.com/us-stocks/ionr/ioneer-ltd-share-price/2026-04-02T21:10:40.326Zdaily0.9https://vestedfinance.com/us-stocks/rxo/rxo-inc-share-price/2026-04-02T21:10:40.336Zdaily0.9https://vestedfinance.com/us-stocks/gshr/gesher-acquisition-ii-corp-share-price/2026-04-02T21:10:40.340Zdaily0.9https://vestedfinance.com/us-stocks/rely/remitly-global-inc-share-price/2026-04-02T21:10:40.345Zdaily0.9https://vestedfinance.com/us-stocks/npsny/naspers-ltd-n-shs-spon-adr-share-price/2026-04-02T21:10:40.358Zdaily0.9https://vestedfinance.com/us-stocks/perf/perfect-corp-share-price/2026-04-02T21:10:40.363Zdaily0.9https://vestedfinance.com/us-stocks/cifr/cipher-digital-inc-share-price/2026-04-02T21:10:40.384Zdaily0.9https://vestedfinance.com/us-stocks/igac/invest-green-acquisitio-cl-a-share-price/2026-04-02T21:10:40.389Zdaily0.9https://vestedfinance.com/us-stocks/geni/genius-sports-limited-share-price/2026-04-02T21:10:40.394Zdaily0.9https://vestedfinance.com/us-stocks/irm/iron-mountain-inc-share-price/2026-04-02T21:10:40.400Zdaily0.9https://vestedfinance.com/us-stocks/eadsy/airbus-se-unsp-adr-share-price/2026-04-02T21:10:40.410Zdaily0.9https://vestedfinance.com/us-stocks/evr/evercore-partners-inc-share-price/2026-04-02T21:10:40.424Zdaily0.9https://vestedfinance.com/us-stocks/bgc/bgc-partners-inc-share-price/2026-04-02T21:10:40.429Zdaily0.9https://vestedfinance.com/us-stocks/ehab/enhabit-inc-share-price/2026-04-02T21:10:40.435Zdaily0.9https://vestedfinance.com/us-stocks/rrr/red-rock-resorts-inc-share-price/2026-04-02T21:10:40.440Zdaily0.9https://vestedfinance.com/us-stocks/vrt/vertiv-holdings-co-share-price/2026-04-02T21:10:40.446Zdaily0.9https://vestedfinance.com/us-stocks/nue/nucor-corporation-share-price/2026-04-02T21:10:40.451Zdaily0.9https://vestedfinance.com/us-stocks/ifnny/infineon-technologies-adr-share-price/2026-04-02T21:10:40.456Zdaily0.9https://vestedfinance.com/us-stocks/amsc/american-superconductor-corp-share-price/2026-04-02T21:10:40.461Zdaily0.9https://vestedfinance.com/us-stocks/dufry/avolta-ag-share-price/2026-04-02T21:10:40.466Zdaily0.9https://vestedfinance.com/us-stocks/danoy/danone-spons-adr-share-price/2026-04-02T21:10:40.476Zdaily0.9https://vestedfinance.com/us-stocks/nmr/nomura-holdings-inc-share-price/2026-04-02T21:10:40.481Zdaily0.9https://vestedfinance.com/us-stocks/dfin/donnelley-financial-solutions-inc-share-price/2026-04-02T21:10:40.486Zdaily0.9https://vestedfinance.com/us-stocks/tw/tradeweb-markets-inc-share-price/2026-04-02T21:10:40.490Zdaily0.9https://vestedfinance.com/us-stocks/engiy/engie-spon-adr-share-price/2026-04-02T21:10:40.500Zdaily0.9https://vestedfinance.com/us-stocks/auoty/auo-corp-share-price/2026-04-02T21:10:40.507Zdaily0.9https://vestedfinance.com/us-stocks/dei/douglas-emmett-inc-share-price/2026-04-02T21:10:40.512Zdaily0.9https://vestedfinance.com/us-stocks/aomr/angel-oak-mortgage-reit-inc-share-price/2026-04-02T21:10:40.527Zdaily0.9https://vestedfinance.com/us-stocks/jsaiy/j-sainsbury-plc-spons-adr-share-price/2026-04-02T21:10:40.532Zdaily0.9https://vestedfinance.com/us-stocks/byddy/byd-co-ltd-unsponsored-adr-share-price/2026-04-02T21:10:40.538Zdaily0.9https://vestedfinance.com/us-stocks/gtbp/gt-biopharma-inc-share-price/2026-04-02T21:10:40.543Zdaily0.9https://vestedfinance.com/us-stocks/usar/usa-rare-earth-inc-share-price/2026-04-02T21:10:40.548Zdaily0.9https://vestedfinance.com/us-stocks/baly/ballys-corp-share-price/2026-04-02T21:10:40.553Zdaily0.9https://vestedfinance.com/us-stocks/ibkr/interactive-brokers-group-inc-share-price/2026-04-02T21:10:40.558Zdaily0.9https://vestedfinance.com/us-stocks/krmn/karman-holdings-share-price/2026-04-02T21:10:40.567Zdaily0.9https://vestedfinance.com/us-stocks/mc/moelis-company-share-price/2026-04-02T21:10:40.577Zdaily0.9https://vestedfinance.com/us-stocks/ms/morgan-stanley-share-price/2026-04-02T21:10:40.596Zdaily0.9https://vestedfinance.com/us-stocks/cwst/casella-waste-systems-inc-share-price/2026-04-02T21:10:40.602Zdaily0.9https://vestedfinance.com/us-stocks/tkno/alpha-teknova-inc-share-price/2026-04-02T21:10:40.607Zdaily0.9https://vestedfinance.com/us-stocks/rci/rogers-communications-inc-share-price/2026-04-02T21:10:40.612Zdaily0.9https://vestedfinance.com/us-stocks/frhc/freedom-holding-corpnv-share-price/2026-04-02T21:10:40.617Zdaily0.9https://vestedfinance.com/us-stocks/odys/odysightai-inc-share-price/2026-04-02T21:10:40.622Zdaily0.9https://vestedfinance.com/us-stocks/casy/caseys-general-stores-inc-share-price/2026-04-02T21:10:40.628Zdaily0.9https://vestedfinance.com/us-stocks/npb/northpointe-bancshares-inc-share-price/2026-04-02T21:10:40.659Zdaily0.9https://vestedfinance.com/us-stocks/sf/stifel-financial-corp-share-price/2026-04-02T21:10:40.669Zdaily0.9https://vestedfinance.com/us-stocks/pjt/pjt-partners-inc-share-price/2026-04-02T21:10:40.681Zdaily0.9https://vestedfinance.com/us-stocks/apo/apollo-asset-management-inc-share-price/2026-04-02T21:10:40.686Zdaily0.9https://vestedfinance.com/us-stocks/goai/eva-live-inc-share-price/2026-04-02T21:10:40.692Zdaily0.9https://vestedfinance.com/us-stocks/chrw/ch-robinson-worldwide-inc-share-price/2026-04-02T21:10:40.697Zdaily0.9https://vestedfinance.com/us-stocks/pahc/phibro-animal-health-corp-share-price/2026-04-02T21:10:40.703Zdaily0.9https://vestedfinance.com/us-stocks/adamn/adamas-trust-inc-80-preferred-share-price/2026-04-02T21:10:40.718Zdaily0.9https://vestedfinance.com/us-stocks/hto/h20-america-share-price/2026-04-02T21:10:40.724Zdaily0.9https://vestedfinance.com/us-stocks/fgmc/fg-merger-ii-corp-share-price/2026-04-02T21:10:40.735Zdaily0.9https://vestedfinance.com/us-stocks/intz/intrusion-inc-share-price/2026-04-02T21:10:40.740Zdaily0.9https://vestedfinance.com/us-stocks/gcl/gcl-global-holdings-ltd-share-price/2026-04-02T21:10:40.745Zdaily0.9https://vestedfinance.com/us-stocks/hst/host-hotels-resorts-inc-share-price/2026-04-02T21:10:40.750Zdaily0.9https://vestedfinance.com/us-stocks/intu/intuit-inc-share-price/2026-04-02T21:10:40.755Zdaily0.9https://vestedfinance.com/us-stocks/kidz/classover-holdings-inc-cl-b-share-price/2026-04-02T21:10:40.760Zdaily0.9https://vestedfinance.com/us-stocks/jfin/jiayin-group-inc-share-price/2026-04-02T21:10:40.771Zdaily0.9https://vestedfinance.com/us-stocks/xhld/ten-holdings-share-price/2026-04-02T21:10:40.786Zdaily0.9https://vestedfinance.com/us-stocks/afgc/american-financial-group-inc-share-price/2026-04-02T21:10:40.801Zdaily0.9https://vestedfinance.com/us-stocks/myps/playstudios-inc-share-price/2026-04-02T21:10:40.811Zdaily0.9https://vestedfinance.com/us-stocks/eqh/axa-equitable-holdings-inc-share-price/2026-04-02T21:10:40.821Zdaily0.9https://vestedfinance.com/us-stocks/ipi/intrepid-potash-inc-share-price/2026-04-02T21:10:40.826Zdaily0.9https://vestedfinance.com/us-stocks/lata/galata-acqu-corp-ii-cl-a-share-price/2026-04-02T21:10:40.830Zdaily0.9https://vestedfinance.com/us-stocks/atln/atlantic-international-corp-share-price/2026-04-02T21:10:40.836Zdaily0.9https://vestedfinance.com/us-stocks/sghc/super-group-sghc-ltd-share-price/2026-04-02T21:10:40.850Zdaily0.9https://vestedfinance.com/us-stocks/dvlt/datavault-ai-inc-share-price/2026-04-02T21:10:40.856Zdaily0.9https://vestedfinance.com/us-stocks/nxxt/nextnrg-inc-share-price/2026-04-02T21:10:40.861Zdaily0.9https://vestedfinance.com/us-stocks/clym/climb-bio-inc-share-price/2026-04-02T21:10:40.889Zdaily0.9https://vestedfinance.com/us-stocks/asur/asure-software-inc-share-price/2026-04-02T21:10:40.913Zdaily0.9https://vestedfinance.com/us-stocks/ttgt/techtarget-inc-share-price/2026-04-02T21:10:40.944Zdaily0.9https://vestedfinance.com/us-stocks/rcruy/recruit-holdings-co-ltd-adr-share-price/2026-04-02T21:10:40.950Zdaily0.9https://vestedfinance.com/us-stocks/sgi/somnigroup-international-inc-share-price/2026-04-02T21:10:40.960Zdaily0.9https://vestedfinance.com/us-stocks/prop/prairie-operating-co-common-stock-share-price/2026-04-02T21:10:40.965Zdaily0.9https://vestedfinance.com/us-stocks/iac/iac-inc-share-price/2026-04-02T21:10:40.970Zdaily0.9https://vestedfinance.com/us-stocks/sify/sify-technologies-ltd-share-price/2026-04-02T21:10:40.976Zdaily0.9https://vestedfinance.com/us-stocks/tdac/translational-development-acquisition-corp-share-price/2026-04-02T21:10:40.992Zdaily0.9https://vestedfinance.com/us-stocks/pfai/pinnacle-food-group-ltd-share-price/2026-04-02T21:10:40.998Zdaily0.9https://vestedfinance.com/us-stocks/ryet/ruanyun-edai-technology-inc-share-price/2026-04-02T21:10:41.002Zdaily0.9https://vestedfinance.com/us-stocks/lumn/lumen-technologies-inc-share-price/2026-04-02T21:10:41.008Zdaily0.9https://vestedfinance.com/us-stocks/fngr/fingermotion-inc-share-price/2026-04-02T21:10:41.013Zdaily0.9https://vestedfinance.com/us-stocks/tls/telos-corp-share-price/2026-04-02T21:10:41.023Zdaily0.9https://vestedfinance.com/us-stocks/ktwou/k2-capital-acquisition-corp-share-price/2026-04-02T21:10:41.050Zdaily0.9https://vestedfinance.com/us-stocks/thry/thryv-holdings-inc-share-price/2026-04-02T21:10:41.070Zdaily0.9https://vestedfinance.com/us-stocks/sstk/shutterstock-inc-share-price/2026-04-02T21:10:41.075Zdaily0.9https://vestedfinance.com/us-stocks/uac.u/united-acquisition-corp-i-share-price/2026-04-02T21:10:41.080Zdaily0.9https://vestedfinance.com/us-stocks/osrh/osr-holdings-incs-share-price/2026-04-02T21:10:41.085Zdaily0.9https://vestedfinance.com/us-stocks/trvg/trivago-nv-share-price/2026-04-02T21:10:41.090Zdaily0.9https://vestedfinance.com/us-stocks/peri/perion-network-ltd-share-price/2026-04-02T21:10:41.097Zdaily0.9https://vestedfinance.com/us-stocks/cht/chunghwa-telecom-co-ltd-share-price/2026-04-02T21:10:41.101Zdaily0.9https://vestedfinance.com/us-stocks/cycu/cycurion-inc-share-price/2026-04-02T21:10:41.106Zdaily0.9https://vestedfinance.com/us-stocks/bce/bce-inc-share-price/2026-04-02T21:10:41.121Zdaily0.9https://vestedfinance.com/us-stocks/aacb/artius-ii-acquisition-inc-a-share-price/2026-04-02T21:10:41.126Zdaily0.9https://vestedfinance.com/us-stocks/lbtya/liberty-global-plc-class-a-shares-share-price/2026-04-02T21:10:41.131Zdaily0.9https://vestedfinance.com/us-stocks/inmb/inmune-bio-inc-share-price/2026-04-02T21:10:41.136Zdaily0.9https://vestedfinance.com/us-stocks/ipodu/dune-acquisition-corp-ii-share-price/2026-04-02T21:10:41.152Zdaily0.9https://vestedfinance.com/us-stocks/pii/polaris-industries-inc-share-price/2026-04-02T21:10:41.157Zdaily0.9https://vestedfinance.com/us-stocks/cato/cato-corp-class-a-share-price/2026-04-02T21:10:41.162Zdaily0.9https://vestedfinance.com/us-stocks/tu/telus-corp-share-price/2026-04-02T21:10:41.177Zdaily0.9https://vestedfinance.com/us-stocks/nnnn/anbio-biotechnology-share-price/2026-04-02T21:10:41.182Zdaily0.9https://vestedfinance.com/us-stocks/viv/telefonica-brasil-sa-share-price/2026-04-02T21:10:41.187Zdaily0.9https://vestedfinance.com/us-stocks/advb/advanced-biomed-inc-share-price/2026-04-02T21:10:41.211Zdaily0.9https://vestedfinance.com/us-stocks/asbp/aspire-biopharma-holdings-inc-share-price/2026-04-02T21:10:41.216Zdaily0.9https://vestedfinance.com/us-stocks/ihs/ihs-holding-ltd-share-price/2026-04-02T21:10:41.222Zdaily0.9https://vestedfinance.com/us-stocks/vnme/vendome-acquisition-corp-i-com-cl-a-share-price/2026-04-02T21:10:41.227Zdaily0.9https://vestedfinance.com/us-stocks/loco/el-pollo-loco-holdings-inc-share-price/2026-04-02T21:10:41.232Zdaily0.9https://vestedfinance.com/us-stocks/fld/fold-holdings-inc-share-price/2026-04-02T21:10:41.247Zdaily0.9https://vestedfinance.com/us-stocks/mane/veradermics-inc-share-price/2026-04-02T21:10:41.252Zdaily0.9https://vestedfinance.com/us-stocks/uone/urban-one-inc-share-price/2026-04-02T21:10:41.265Zdaily0.9https://vestedfinance.com/us-stocks/shen/shenandoah-telecommunications-co-share-price/2026-04-02T21:10:41.275Zdaily0.9https://vestedfinance.com/us-stocks/skm/sk-telecom-co-ltd-share-price/2026-04-02T21:10:41.281Zdaily0.9https://vestedfinance.com/us-stocks/sfhg/samfine-creation-holdings-group-limited-share-price/2026-04-02T21:10:41.285Zdaily0.9https://vestedfinance.com/us-stocks/lwlg/lightwave-logic-inc-share-price/2026-04-02T21:10:41.300Zdaily0.9https://vestedfinance.com/us-stocks/chtr/charter-communications-inc-share-price/2026-04-02T21:10:41.315Zdaily0.9https://vestedfinance.com/us-stocks/tbh/brag-house-holdings-inc-share-price/2026-04-02T21:10:41.338Zdaily0.9https://vestedfinance.com/us-stocks/fsly/fastly-inc-share-price/2026-04-02T21:10:41.359Zdaily0.9https://vestedfinance.com/us-stocks/dgii/digi-international-inc-share-price/2026-04-02T21:10:41.368Zdaily0.9https://vestedfinance.com/us-stocks/idt/idt-corp-class-b-share-price/2026-04-02T21:10:41.379Zdaily0.9https://vestedfinance.com/us-stocks/cabo/cable-one-inc-share-price/2026-04-02T21:10:41.388Zdaily0.9https://vestedfinance.com/us-stocks/genk/gen-restaurant-group-inc-share-price/2026-04-02T21:10:41.393Zdaily0.9https://vestedfinance.com/us-stocks/che/chemed-corp-share-price/2026-04-02T21:10:41.399Zdaily0.9https://vestedfinance.com/us-stocks/vrm/vroom-inc-share-price/2026-04-02T21:10:41.418Zdaily0.9https://vestedfinance.com/us-stocks/cava/cava-group-inc-share-price/2026-04-02T21:10:41.423Zdaily0.9https://vestedfinance.com/us-stocks/irab.u/iris-acquisition-corp-ii-share-price/2026-04-02T21:10:41.428Zdaily0.9https://vestedfinance.com/us-stocks/dri/darden-restaurants-inc-share-price/2026-04-02T21:10:41.433Zdaily0.9https://vestedfinance.com/us-stocks/tic/tic-solutions-inc-share-price/2026-04-02T21:10:41.454Zdaily0.9https://vestedfinance.com/us-stocks/thch/th-international-ltd-share-price/2026-04-02T21:10:41.460Zdaily0.9https://vestedfinance.com/us-stocks/krus/kura-sushi-usa-inc-class-a-share-price/2026-04-02T21:10:41.487Zdaily0.9https://vestedfinance.com/us-stocks/clmb/climb-global-solutions-inc-share-price/2026-04-02T21:10:41.502Zdaily0.9https://vestedfinance.com/us-stocks/dave/dave-inc-share-price/2026-04-02T21:10:41.507Zdaily0.9https://vestedfinance.com/us-stocks/hmr/heidmar-maritime-holdings-co-share-price/2026-04-02T21:10:41.512Zdaily0.9https://vestedfinance.com/us-stocks/nrgd/microsectors-us-big-oil-index-3x-inverse-leveraged-etn-share-price/2026-04-02T21:10:41.517Zdaily0.9https://vestedfinance.com/us-stocks/ses/ses-ai-corp-share-price/2026-04-02T21:10:41.522Zdaily0.9https://vestedfinance.com/us-stocks/bh/biglari-holdings-inc-b-share-price/2026-04-02T21:10:41.546Zdaily0.9https://vestedfinance.com/us-stocks/htb/hometrust-bancshares-inc-share-price/2026-04-02T21:10:41.560Zdaily0.9https://vestedfinance.com/us-stocks/loop/loop-industries-inc-share-price/2026-04-02T21:10:41.570Zdaily0.9https://vestedfinance.com/us-stocks/tci/transcontinental-realty-inv-share-price/2026-04-02T21:10:41.625Zdaily0.9https://vestedfinance.com/us-stocks/amci/amc-robotics-corp-share-price/2026-04-02T21:10:41.635Zdaily0.9https://vestedfinance.com/us-stocks/rmr/rmr-group-incthe-a-share-price/2026-04-02T21:10:41.642Zdaily0.9https://vestedfinance.com/us-stocks/petz/tdh-holdings-inc-share-price/2026-04-02T21:10:41.647Zdaily0.9https://vestedfinance.com/us-stocks/dgp/db-gold-double-long-etn-share-price/2026-04-02T21:10:41.652Zdaily0.9https://vestedfinance.com/us-stocks/kdk/kodiak-robotics-inc-share-price/2026-04-02T21:10:41.673Zdaily0.9https://vestedfinance.com/us-stocks/mbvi/m3-brigade-acquisition-cl-a-share-price/2026-04-02T21:10:41.684Zdaily0.9https://vestedfinance.com/us-stocks/aout/american-outdoor-brands-inc-share-price/2026-04-02T21:10:41.689Zdaily0.9https://vestedfinance.com/us-stocks/sle/super-league-enterprise-inc-share-price/2026-04-02T21:10:41.710Zdaily0.9https://vestedfinance.com/us-stocks/nrgv/energy-vault-holdings-inc-share-price/2026-04-02T21:10:41.716Zdaily0.9https://vestedfinance.com/us-stocks/meshu/meshflow-acquisition-corp-share-price/2026-04-02T21:10:41.721Zdaily0.9https://vestedfinance.com/us-stocks/blmn/bloomin-brands-inc-share-price/2026-04-02T21:10:41.726Zdaily0.9https://vestedfinance.com/us-stocks/qvcgp/qvc-group-inc-share-price/2026-04-02T21:10:41.735Zdaily0.9https://vestedfinance.com/us-stocks/din/dine-brands-global-inc-share-price/2026-04-02T21:10:41.740Zdaily0.9https://vestedfinance.com/us-stocks/evex/eve-holding-inc-share-price/2026-04-02T21:10:41.745Zdaily0.9https://vestedfinance.com/us-stocks/bjri/bjs-restaurants-share-price/2026-04-02T21:10:41.750Zdaily0.9https://vestedfinance.com/us-stocks/nbp/novabridge-biosciences-share-price/2026-04-02T21:10:41.754Zdaily0.9https://vestedfinance.com/us-stocks/cnne/cannae-holdings-inc-share-price/2026-04-02T21:10:41.759Zdaily0.9https://vestedfinance.com/us-stocks/bmgl/basel-medical-group-ltd-share-price/2026-04-02T21:10:41.764Zdaily0.9https://vestedfinance.com/us-stocks/air/aar-corp-share-price/2026-04-02T21:10:41.769Zdaily0.9https://vestedfinance.com/us-stocks/valu/value-line-inc-share-price/2026-04-02T21:10:41.784Zdaily0.9https://vestedfinance.com/us-stocks/meg/montrose-environmental-group-inc-share-price/2026-04-02T21:10:41.789Zdaily0.9https://vestedfinance.com/us-stocks/eat/brinker-international-inc-share-price/2026-04-02T21:10:41.800Zdaily0.9https://vestedfinance.com/us-stocks/skyh/sky-harbour-group-corp-share-price/2026-04-02T21:10:41.805Zdaily0.9https://vestedfinance.com/us-stocks/wing/wingstop-inc-share-price/2026-04-02T21:10:41.820Zdaily0.9https://vestedfinance.com/us-stocks/cae/cae-inc-share-price/2026-04-02T21:10:41.830Zdaily0.9https://vestedfinance.com/us-stocks/stak/stak-inc-share-price/2026-04-02T21:10:41.835Zdaily0.9https://vestedfinance.com/us-stocks/sagt/sagtec-global-ltd-share-price/2026-04-02T21:10:41.845Zdaily0.9https://vestedfinance.com/us-stocks/cdre/cadre-holdings-share-price/2026-04-02T21:10:41.851Zdaily0.9https://vestedfinance.com/us-stocks/axon/axon-enterprise-inc-share-price/2026-04-02T21:10:41.856Zdaily0.9https://vestedfinance.com/us-stocks/tpet/trio-petroleum-corp-share-price/2026-04-02T21:10:41.885Zdaily0.9https://vestedfinance.com/us-stocks/htgc/hercules-capital-inc-share-price/2026-04-02T21:10:41.890Zdaily0.9https://vestedfinance.com/us-stocks/pke/park-aerospace-corp-share-price/2026-04-02T21:10:41.895Zdaily0.9https://vestedfinance.com/us-stocks/dgz/db-gold-short-etn-share-price/2026-04-02T21:10:41.900Zdaily0.9https://vestedfinance.com/us-stocks/hxl/hexcel-corp-share-price/2026-04-02T21:10:41.904Zdaily0.9https://vestedfinance.com/us-stocks/kmts/kestra-medical-technologies-ltd-share-price/2026-04-02T21:10:41.909Zdaily0.9https://vestedfinance.com/us-stocks/mog.a/moog-inc-share-price/2026-04-02T21:10:41.919Zdaily0.9https://vestedfinance.com/us-stocks/dmaa/drugs-made-in-america-acquisition-corp-share-price/2026-04-02T21:10:41.948Zdaily0.9https://vestedfinance.com/us-stocks/lmt/lockheed-martin-corporation-share-price/2026-04-02T21:10:41.958Zdaily0.9https://vestedfinance.com/us-stocks/qttoy/qutoutiao-inc-adr-share-price/2026-04-02T21:10:41.968Zdaily0.9https://vestedfinance.com/us-stocks/hoft/hooker-furniture-corp-share-price/2026-04-02T21:10:41.973Zdaily0.9https://vestedfinance.com/us-stocks/thrm/gentherm-inc-share-price/2026-04-02T21:10:41.981Zdaily0.9https://vestedfinance.com/us-stocks/gd/general-dynamics-corporation-share-price/2026-04-02T21:10:41.991Zdaily0.9https://vestedfinance.com/us-stocks/tpc/tutor-perini-corporation-share-price/2026-04-02T21:10:42.010Zdaily0.9https://vestedfinance.com/us-stocks/aqb/aquabounty-technologies-inc-share-price/2026-04-02T21:10:42.016Zdaily0.9https://vestedfinance.com/us-stocks/banf/bancfirst-corp-share-price/2026-04-02T21:10:42.021Zdaily0.9https://vestedfinance.com/us-stocks/ktos/kratos-defense-security-solutions-inc-share-price/2026-04-02T21:10:42.026Zdaily0.9https://vestedfinance.com/us-stocks/ibp/installed-building-products-inc-share-price/2026-04-02T21:10:42.031Zdaily0.9https://vestedfinance.com/us-stocks/gpc/genuine-parts-company-share-price/2026-04-02T21:10:42.036Zdaily0.9https://vestedfinance.com/us-stocks/zws/zurn-elkay-water-solutions-corp-share-price/2026-04-02T21:10:42.041Zdaily0.9https://vestedfinance.com/us-stocks/qcls/qc-technologies-inc-share-price/2026-04-02T21:10:42.047Zdaily0.9https://vestedfinance.com/us-stocks/ferau/fifth-era-acquisition-corp-i-unit-share-price/2026-04-02T21:10:42.067Zdaily0.9https://vestedfinance.com/us-stocks/clir/clearsign-technologies-corp-share-price/2026-04-02T21:10:42.082Zdaily0.9https://vestedfinance.com/us-stocks/lpro/open-lending-corp-share-price/2026-04-02T21:10:42.102Zdaily0.9https://vestedfinance.com/us-stocks/bzh/beazer-homes-usa-inc-share-price/2026-04-02T21:10:42.112Zdaily0.9https://vestedfinance.com/us-stocks/naut/nautilus-biotechnology-inc-share-price/2026-04-02T21:10:42.117Zdaily0.9https://vestedfinance.com/us-stocks/ufpi/universal-forest-products-inc-share-price/2026-04-02T21:10:42.122Zdaily0.9https://vestedfinance.com/us-stocks/fip/ftai-infrastructure-llc-share-price/2026-04-02T21:10:42.132Zdaily0.9https://vestedfinance.com/us-stocks/scm/stellus-capital-investment-c-share-price/2026-04-02T21:10:42.138Zdaily0.9https://vestedfinance.com/us-stocks/sho/sunstone-hotel-investors-inc-share-price/2026-04-02T21:10:42.159Zdaily0.9https://vestedfinance.com/us-stocks/rhld/resolute-holdings-management-inc-share-price/2026-04-02T21:10:42.164Zdaily0.9https://vestedfinance.com/us-stocks/ufcs/united-fire-group-inc-share-price/2026-04-02T21:10:42.170Zdaily0.9https://vestedfinance.com/us-stocks/spxc/spx-technologies-inc-share-price/2026-04-02T21:10:42.175Zdaily0.9https://vestedfinance.com/us-stocks/umbf/umb-financial-corp-share-price/2026-04-02T21:10:42.180Zdaily0.9https://vestedfinance.com/us-stocks/ilpt/industrial-logistics-properties-trust-share-price/2026-04-02T21:10:42.185Zdaily0.9https://vestedfinance.com/us-stocks/phi/philippine-long-distance-telephone-co-share-price/2026-04-02T21:10:42.190Zdaily0.9https://vestedfinance.com/us-stocks/avav/aerovironment-inc-share-price/2026-04-02T21:10:42.200Zdaily0.9https://vestedfinance.com/us-stocks/weto/webus-international-ltd-share-price/2026-04-02T21:10:42.206Zdaily0.9https://vestedfinance.com/us-stocks/sght/sight-sciences-inc-share-price/2026-04-02T21:10:42.211Zdaily0.9https://vestedfinance.com/us-stocks/bfs/saul-centers-inc-share-price/2026-04-02T21:10:42.226Zdaily0.9https://vestedfinance.com/us-stocks/tcbi/texas-capital-bancshares-inc-share-price/2026-04-02T21:10:42.245Zdaily0.9https://vestedfinance.com/us-stocks/hii/huntington-ingalls-industries-inc-share-price/2026-04-02T21:10:42.251Zdaily0.9https://vestedfinance.com/us-stocks/cw/curtiss-wright-corp-share-price/2026-04-02T21:10:42.264Zdaily0.9https://vestedfinance.com/us-stocks/evh/evolent-health-inc-class-a-shares-share-price/2026-04-02T21:10:42.275Zdaily0.9https://vestedfinance.com/us-stocks/hei/heico-corp-share-price/2026-04-02T21:10:42.290Zdaily0.9https://vestedfinance.com/us-stocks/fph/five-point-holdings-llc-share-price/2026-04-02T21:10:42.295Zdaily0.9https://vestedfinance.com/us-stocks/atro/astronics-corp-share-price/2026-04-02T21:10:42.300Zdaily0.9https://vestedfinance.com/us-stocks/tdg/transdigm-group-incorporated-share-price/2026-04-02T21:10:42.310Zdaily0.9https://vestedfinance.com/us-stocks/chrs/coherus-oncology-inc-share-price/2026-04-02T21:10:42.315Zdaily0.9https://vestedfinance.com/us-stocks/acel/accel-entertainment-inc-share-price/2026-04-02T21:10:42.337Zdaily0.9https://vestedfinance.com/us-stocks/msif/msc-income-fund-inc-share-price/2026-04-02T21:10:42.357Zdaily0.9https://vestedfinance.com/us-stocks/npk/national-presto-industries-inc-share-price/2026-04-02T21:10:42.391Zdaily0.9https://vestedfinance.com/us-stocks/mta/metalla-royalty-streaming-share-price/2026-04-02T21:10:42.398Zdaily0.9https://vestedfinance.com/us-stocks/zim/zim-integrated-shipping-serv-share-price/2026-04-02T21:10:42.404Zdaily0.9https://vestedfinance.com/us-stocks/vsec/vse-corp-share-price/2026-04-02T21:10:42.420Zdaily0.9https://vestedfinance.com/us-stocks/amwd/american-woodmark-corp-share-price/2026-04-02T21:10:42.426Zdaily0.9https://vestedfinance.com/us-stocks/rmni/rimini-street-inc-share-price/2026-04-02T21:10:42.432Zdaily0.9https://vestedfinance.com/us-stocks/airj/airjoule-technologies-corp-share-price/2026-04-02T21:10:42.455Zdaily0.9https://vestedfinance.com/us-stocks/rexr/rexford-industrial-realty-inc-share-price/2026-04-02T21:10:42.468Zdaily0.9https://vestedfinance.com/us-stocks/mpaa/motorcar-parts-of-america-inc-share-price/2026-04-02T21:10:42.493Zdaily0.9https://vestedfinance.com/us-stocks/wwd/woodward-inc-share-price/2026-04-02T21:10:42.529Zdaily0.9https://vestedfinance.com/us-stocks/crai/cra-international-inc-share-price/2026-04-02T21:10:42.535Zdaily0.9https://vestedfinance.com/us-stocks/evcm/evercommerce-inc-share-price/2026-04-02T21:10:42.540Zdaily0.9https://vestedfinance.com/us-stocks/apus/apimeds-pharmaceuticals-us-share-price/2026-04-02T21:10:42.545Zdaily0.9https://vestedfinance.com/us-stocks/wtf/waton-financial-ltd-share-price/2026-04-02T21:10:42.550Zdaily0.9https://vestedfinance.com/us-stocks/ttmi/ttm-technologies-inc-share-price/2026-04-02T21:10:42.567Zdaily0.9https://vestedfinance.com/us-stocks/jfb/jfb-construction-holdings-share-price/2026-04-02T21:10:42.599Zdaily0.9https://vestedfinance.com/us-stocks/bon/bon-natural-life-ltd-share-price/2026-04-02T21:10:42.605Zdaily0.9https://vestedfinance.com/us-stocks/par/par-technology-corp-share-price/2026-04-02T21:10:42.611Zdaily0.9https://vestedfinance.com/us-stocks/omse/oms-energy-technologies-inc-share-price/2026-04-02T21:10:42.622Zdaily0.9https://vestedfinance.com/us-stocks/btdr/bitdeer-technologies-group-share-price/2026-04-02T21:10:42.628Zdaily0.9https://vestedfinance.com/us-stocks/gsrfu/gsr-iv-acquisition-corp-share-price/2026-04-02T21:10:42.634Zdaily0.9https://vestedfinance.com/us-stocks/gddy/godaddy-inc-share-price/2026-04-02T21:10:42.639Zdaily0.9https://vestedfinance.com/us-stocks/gp/greenpower-motor-company-inc-share-price/2026-04-02T21:10:42.646Zdaily0.9https://vestedfinance.com/us-stocks/dsp/viant-technology-inc-a-share-price/2026-04-02T21:10:42.651Zdaily0.9https://vestedfinance.com/us-stocks/rdgt/ridgetech-inc-share-price/2026-04-02T21:10:42.656Zdaily0.9https://vestedfinance.com/us-stocks/dbd/diebold-nixdorf-inc-share-price/2026-04-02T21:10:42.661Zdaily0.9https://vestedfinance.com/us-stocks/odd/oddity-tech-ltd-share-price/2026-04-02T21:10:42.666Zdaily0.9https://vestedfinance.com/us-stocks/coda/coda-octopus-group-inc-share-price/2026-04-02T21:10:42.676Zdaily0.9https://vestedfinance.com/us-stocks/ewbc/east-west-bancorp-inc-share-price/2026-04-02T21:10:42.681Zdaily0.9https://vestedfinance.com/us-stocks/cass/cass-information-systems-inc-share-price/2026-04-02T21:10:42.686Zdaily0.9https://vestedfinance.com/us-stocks/sols/solstice-advanced-materials-inc-share-price/2026-04-02T21:10:42.691Zdaily0.9https://vestedfinance.com/us-stocks/pn/skycorp-solar-group-ltd-share-price/2026-04-02T21:10:42.695Zdaily0.9https://vestedfinance.com/us-stocks/coep/coeptis-therapeutics-holdings-inc-share-price/2026-04-02T21:10:42.700Zdaily0.9https://vestedfinance.com/us-stocks/chci/comstock-holding-companies-inc-share-price/2026-04-02T21:10:42.705Zdaily0.9https://vestedfinance.com/us-stocks/abtc/gryphon-digital-mining-inc-share-price/2026-04-02T21:10:42.715Zdaily0.9https://vestedfinance.com/us-stocks/djco/daily-journal-corp-share-price/2026-04-02T21:10:42.720Zdaily0.9https://vestedfinance.com/us-stocks/rpay/repay-holdings-corp-share-price/2026-04-02T21:10:42.725Zdaily0.9https://vestedfinance.com/us-stocks/spsc/sps-commerce-inc-share-price/2026-04-02T21:10:42.730Zdaily0.9https://vestedfinance.com/us-stocks/tachu/titan-acquisition-corp-share-price/2026-04-02T21:10:42.740Zdaily0.9https://vestedfinance.com/us-stocks/iosp/innospec-inc-share-price/2026-04-02T21:10:42.757Zdaily0.9https://vestedfinance.com/us-stocks/kmda/kamada-ltd-share-price/2026-04-02T21:10:42.772Zdaily0.9https://vestedfinance.com/us-stocks/prgs/progress-software-corp-share-price/2026-04-02T21:10:42.793Zdaily0.9https://vestedfinance.com/us-stocks/ritr/reitar-logtech-holdings-share-price/2026-04-02T21:10:42.798Zdaily0.9https://vestedfinance.com/us-stocks/fvcb/fvcbankcorp-inc-share-price/2026-04-02T21:10:42.803Zdaily0.9https://vestedfinance.com/us-stocks/card/max-auto-industry-3x-inverse-leveraged-etn-share-price/2026-04-02T21:10:42.813Zdaily0.9https://vestedfinance.com/us-stocks/otex/open-text-corporation-share-price/2026-04-02T21:10:42.818Zdaily0.9https://vestedfinance.com/us-stocks/slsn/solesence-inc-share-price/2026-04-02T21:10:42.823Zdaily0.9https://vestedfinance.com/us-stocks/mtls/materialise-nv-share-price/2026-04-02T21:10:42.833Zdaily0.9https://vestedfinance.com/us-stocks/avpt/avepoint-inc-com-cl-a-share-price/2026-04-02T21:10:42.859Zdaily0.9https://vestedfinance.com/us-stocks/osw/onespaworld-holdings-ltd-share-price/2026-04-02T21:10:42.864Zdaily0.9https://vestedfinance.com/us-stocks/calx/calix-inc-share-price/2026-04-02T21:10:42.869Zdaily0.9https://vestedfinance.com/us-stocks/ello/ellomay-capital-ltd-share-price/2026-04-02T21:10:42.874Zdaily0.9https://vestedfinance.com/us-stocks/next/nextdecade-corporation-share-price/2026-04-02T21:10:42.880Zdaily0.9https://vestedfinance.com/us-stocks/mcrp/micropolis-ai-robotics-share-price/2026-04-02T21:10:42.885Zdaily0.9https://vestedfinance.com/us-stocks/cc/chemours-company-the-share-price/2026-04-02T21:10:42.918Zdaily0.9https://vestedfinance.com/us-stocks/celc/celcuity-inc-share-price/2026-04-02T21:10:42.923Zdaily0.9https://vestedfinance.com/us-stocks/eye/national-vision-holdings-inc-share-price/2026-04-02T21:10:42.944Zdaily0.9https://vestedfinance.com/us-stocks/dds/dillards-inc-share-price/2026-04-02T21:10:42.949Zdaily0.9https://vestedfinance.com/us-stocks/dhil/diamond-hill-investment-group-inc-share-price/2026-04-02T21:10:43.004Zdaily0.9https://vestedfinance.com/us-stocks/wtid/microsectors-energy-3x-inverse-leveraged-notes-due-january-29-2043-share-price/2026-04-02T21:10:43.009Zdaily0.9https://vestedfinance.com/us-stocks/mplt/maplight-therapeutics-inc-share-price/2026-04-02T21:10:43.014Zdaily0.9https://vestedfinance.com/us-stocks/gpor/gulfport-energy-corp-share-price/2026-04-02T21:10:43.019Zdaily0.9https://vestedfinance.com/us-stocks/opy/oppenheimer-holdings-cl-a-share-price/2026-04-02T21:10:43.029Zdaily0.9https://vestedfinance.com/us-stocks/qtwo/q2-holdings-inc-share-price/2026-04-02T21:10:43.034Zdaily0.9https://vestedfinance.com/us-stocks/ecpg/encore-capital-group-inc-share-price/2026-04-02T21:10:43.039Zdaily0.9https://vestedfinance.com/us-stocks/ue/urban-edge-properties-share-price/2026-04-02T21:10:43.060Zdaily0.9https://vestedfinance.com/us-stocks/plus/eplus-inc-share-price/2026-04-02T21:10:43.079Zdaily0.9https://vestedfinance.com/us-stocks/sky/champion-homes-inc-share-price/2026-04-02T21:10:43.089Zdaily0.9https://vestedfinance.com/us-stocks/glsi/greenwich-lifesciences-inc-share-price/2026-04-02T21:10:43.094Zdaily0.9https://vestedfinance.com/us-stocks/chai/core-ai-holdings-inc-share-price/2026-04-02T21:10:43.104Zdaily0.9https://vestedfinance.com/us-stocks/atex/anterix-inc-share-price/2026-04-02T21:10:43.124Zdaily0.9https://vestedfinance.com/us-stocks/dtst/data-storage-corp-share-price/2026-04-02T21:10:43.139Zdaily0.9https://vestedfinance.com/us-stocks/lbrj/libera-gaming-operations-share-price/2026-04-02T21:10:43.144Zdaily0.9https://vestedfinance.com/us-stocks/rway/runway-growth-finance-corp-share-price/2026-04-02T21:10:43.155Zdaily0.9https://vestedfinance.com/us-stocks/pcty/paylocity-holding-corporation-share-price/2026-04-02T21:10:43.161Zdaily0.9https://vestedfinance.com/us-stocks/qlys/qualys-inc-share-price/2026-04-02T21:10:43.171Zdaily0.9https://vestedfinance.com/us-stocks/athr/aether-holdings-inc-share-price/2026-04-02T21:10:43.176Zdaily0.9https://vestedfinance.com/us-stocks/dswl/deswell-industries-inc-share-price/2026-04-02T21:10:43.181Zdaily0.9https://vestedfinance.com/us-stocks/cvsa/covista-inc-share-price/2026-04-02T21:10:43.186Zdaily0.9https://vestedfinance.com/us-stocks/bcc/boise-cascade-co-share-price/2026-04-02T21:10:43.191Zdaily0.9https://vestedfinance.com/us-stocks/cers/cerus-corp-share-price/2026-04-02T21:10:43.205Zdaily0.9https://vestedfinance.com/us-stocks/alnt/allient-inc-share-price/2026-04-02T21:10:43.234Zdaily0.9https://vestedfinance.com/us-stocks/ppcb/propanc-biopharma-inc-share-price/2026-04-02T21:10:43.240Zdaily0.9https://vestedfinance.com/us-stocks/kyiv/kyivstar-group-ltd-share-price/2026-04-02T21:10:43.250Zdaily0.9https://vestedfinance.com/us-stocks/sats/echostar-corp-share-price/2026-04-02T21:10:43.256Zdaily0.9https://vestedfinance.com/us-stocks/belfa/bel-fuse-inc-share-price/2026-04-02T21:10:43.285Zdaily0.9https://vestedfinance.com/us-stocks/gxo/gxo-logistics-inc-share-price/2026-04-02T21:10:43.300Zdaily0.9https://vestedfinance.com/us-stocks/prof/profound-medical-corp-share-price/2026-04-02T21:10:43.309Zdaily0.9https://vestedfinance.com/us-stocks/avnw/aviat-networks-inc-share-price/2026-04-02T21:10:43.324Zdaily0.9https://vestedfinance.com/us-stocks/crsr/corsair-gaming-inc-share-price/2026-04-02T21:10:43.358Zdaily0.9https://vestedfinance.com/us-stocks/genb/generate-biomedicines-share-price/2026-04-02T21:10:43.363Zdaily0.9https://vestedfinance.com/us-stocks/nxrt/nexpoint-residential-trust-inc-share-price/2026-04-02T21:10:43.369Zdaily0.9https://vestedfinance.com/us-stocks/irs/irsa-inversiones-y-representaciones-share-price/2026-04-02T21:10:43.374Zdaily0.9https://vestedfinance.com/us-stocks/locl/leo-holdings-iii-corp-a-share-price/2026-04-02T21:10:43.397Zdaily0.9https://vestedfinance.com/us-stocks/icg/intchains-group-ltd-share-price/2026-04-02T21:10:43.402Zdaily0.9https://vestedfinance.com/us-stocks/bbdc/barings-bdc-inc-share-price/2026-04-02T21:10:43.407Zdaily0.9https://vestedfinance.com/us-stocks/rdn/radian-group-inc-share-price/2026-04-02T21:10:43.421Zdaily0.9https://vestedfinance.com/us-stocks/rli/rli-corp-share-price/2026-04-02T21:10:43.427Zdaily0.9https://vestedfinance.com/us-stocks/sna/snap-on-incorporated-share-price/2026-04-02T21:10:43.440Zdaily0.9https://vestedfinance.com/us-stocks/gnw/genworth-financial-inc-share-price/2026-04-02T21:10:43.451Zdaily0.9https://vestedfinance.com/us-stocks/engs/energys-group-ltd-share-price/2026-04-02T21:10:43.458Zdaily0.9https://vestedfinance.com/us-stocks/flxs/flexsteel-inds-share-price/2026-04-02T21:10:43.462Zdaily0.9https://vestedfinance.com/us-stocks/scl/stepan-company-share-price/2026-04-02T21:10:43.484Zdaily0.9https://vestedfinance.com/us-stocks/pach/pioneer-acquisition-i-cl-a-share-price/2026-04-02T21:10:43.489Zdaily0.9https://vestedfinance.com/us-stocks/airo/airo-group-holdings-share-price/2026-04-02T21:10:43.503Zdaily0.9https://vestedfinance.com/us-stocks/vpg/vishay-precision-group-share-price/2026-04-02T21:10:43.509Zdaily0.9https://vestedfinance.com/us-stocks/chdn/churchill-downs-incorporated-share-price/2026-04-02T21:10:43.514Zdaily0.9https://vestedfinance.com/us-stocks/kbr/kbr-inc-share-price/2026-04-02T21:10:43.523Zdaily0.9https://vestedfinance.com/us-stocks/nbn/northeast-bank-share-price/2026-04-02T21:10:43.528Zdaily0.9https://vestedfinance.com/us-stocks/praa/pra-group-inc-share-price/2026-04-02T21:10:43.533Zdaily0.9https://vestedfinance.com/us-stocks/betr/better-home-finance-holding-share-price/2026-04-02T21:10:43.544Zdaily0.9https://vestedfinance.com/us-stocks/tdy/teledyne-technologies-inc-share-price/2026-04-02T21:10:43.548Zdaily0.9https://vestedfinance.com/us-stocks/cyph/cypherpunk-technologies-inc-share-price/2026-04-02T21:10:43.553Zdaily0.9https://vestedfinance.com/us-stocks/hind/vyome-holdings-inc-share-price/2026-04-02T21:10:43.558Zdaily0.9https://vestedfinance.com/us-stocks/arqt/arcutis-biotherapeutics-inc-share-price/2026-04-02T21:10:43.577Zdaily0.9https://vestedfinance.com/us-stocks/ttec/teletech-holdings-inc-share-price/2026-04-02T21:10:43.581Zdaily0.9https://vestedfinance.com/us-stocks/cwk/cushman-wakefield-ltd-share-price/2026-04-02T21:10:43.591Zdaily0.9https://vestedfinance.com/us-stocks/mbrx/moleculin-biotech-inc-share-price/2026-04-02T21:10:43.596Zdaily0.9https://vestedfinance.com/us-stocks/lwac/lightwave-acquisition-corp-a-share-price/2026-04-02T21:10:43.612Zdaily0.9https://vestedfinance.com/us-stocks/smwb/similarweb-ltd-share-price/2026-04-02T21:10:43.617Zdaily0.9https://vestedfinance.com/us-stocks/nxdt/nexpoint-diversified-real-estate-trust-share-price/2026-04-02T21:10:43.622Zdaily0.9https://vestedfinance.com/us-stocks/sr/spire-inc-share-price/2026-04-02T21:10:43.645Zdaily0.9https://vestedfinance.com/us-stocks/adacu/american-drive-acquisition-co-share-price/2026-04-02T21:10:43.661Zdaily0.9https://vestedfinance.com/us-stocks/irab/iris-acquisition-corp-i-cl-a-share-price/2026-04-02T21:10:43.672Zdaily0.9https://vestedfinance.com/us-stocks/akba/akebia-therapeutics-inc-share-price/2026-04-02T21:10:43.677Zdaily0.9https://vestedfinance.com/us-stocks/ncna/nucana-plc-share-price/2026-04-02T21:10:43.682Zdaily0.9https://vestedfinance.com/us-stocks/ken/kenon-holdings-ltd-share-price/2026-04-02T21:10:43.697Zdaily0.9https://vestedfinance.com/us-stocks/frba/first-bankhamilton-nj-share-price/2026-04-02T21:10:43.701Zdaily0.9https://vestedfinance.com/us-stocks/hlit/harmonic-inc-share-price/2026-04-02T21:10:43.707Zdaily0.9https://vestedfinance.com/us-stocks/jxn/jackson-financial-inc-a-share-price/2026-04-02T21:10:43.716Zdaily0.9https://vestedfinance.com/us-stocks/fthm/fathom-holdings-inc-share-price/2026-04-02T21:10:43.721Zdaily0.9https://vestedfinance.com/us-stocks/hlne/hamilton-lane-inc-class-a-share-price/2026-04-02T21:10:43.726Zdaily0.9https://vestedfinance.com/us-stocks/gdyn/grid-dynamics-holdings-inc-share-price/2026-04-02T21:10:43.731Zdaily0.9https://vestedfinance.com/us-stocks/alec/alector-inc-share-price/2026-04-02T21:10:43.742Zdaily0.9https://vestedfinance.com/us-stocks/bull/webull-corp-share-price/2026-04-02T21:10:43.756Zdaily0.9https://vestedfinance.com/us-stocks/ktwo/k2-capital-acquisition-cl-a-share-price/2026-04-02T21:10:43.762Zdaily0.9https://vestedfinance.com/us-stocks/jrvr/james-river-group-holdings-inc-share-price/2026-04-02T21:10:43.767Zdaily0.9https://vestedfinance.com/us-stocks/kore/kore-group-holdings-inc-share-price/2026-04-02T21:10:43.772Zdaily0.9https://vestedfinance.com/us-stocks/lxu/lsb-industries-inc-share-price/2026-04-02T21:10:43.778Zdaily0.9https://vestedfinance.com/us-stocks/dakt/daktronics-inc-share-price/2026-04-02T21:10:43.793Zdaily0.9https://vestedfinance.com/us-stocks/bnl/broadstone-net-lease-inc-share-price/2026-04-02T21:10:43.798Zdaily0.9https://vestedfinance.com/us-stocks/itri/itron-inc-share-price/2026-04-02T21:10:43.803Zdaily0.9https://vestedfinance.com/us-stocks/caps/capstone-hldg-corp-com-new-share-price/2026-04-02T21:10:43.808Zdaily0.9https://vestedfinance.com/us-stocks/kmx/carmax-inc-share-price/2026-04-02T21:10:43.817Zdaily0.9https://vestedfinance.com/us-stocks/ke/kimball-electronics-inc-share-price/2026-04-02T21:10:43.831Zdaily0.9https://vestedfinance.com/us-stocks/vstd/vestand-inc-share-price/2026-04-02T21:10:43.836Zdaily0.9https://vestedfinance.com/us-stocks/pstg/everpure-inc-share-price/2026-04-02T21:10:43.842Zdaily0.9https://vestedfinance.com/us-stocks/mbuu/malibu-boats-inc-share-price/2026-04-02T21:10:43.846Zdaily0.9https://vestedfinance.com/us-stocks/kltr/kaltura-inc-share-price/2026-04-02T21:10:43.852Zdaily0.9https://vestedfinance.com/us-stocks/azta/azenta-inc-share-price/2026-04-02T21:10:43.863Zdaily0.9https://vestedfinance.com/us-stocks/sora/asiastrategy-share-price/2026-04-02T21:10:43.868Zdaily0.9https://vestedfinance.com/us-stocks/lxfr/luxfer-holdings-plc-share-price/2026-04-02T21:10:43.879Zdaily0.9https://vestedfinance.com/us-stocks/cgnx/cognex-corporation-share-price/2026-04-02T21:10:43.894Zdaily0.9https://vestedfinance.com/us-stocks/clfd/clearfield-inc-share-price/2026-04-02T21:10:43.899Zdaily0.9https://vestedfinance.com/us-stocks/kro/kronos-worldwide-inc-share-price/2026-04-02T21:10:43.904Zdaily0.9https://vestedfinance.com/us-stocks/gff/griffon-corp-share-price/2026-04-02T21:10:43.909Zdaily0.9https://vestedfinance.com/us-stocks/bebe/tge-value-creative-solu-cl-a-share-price/2026-04-02T21:10:43.914Zdaily0.9https://vestedfinance.com/us-stocks/lscc/lattice-semiconductor-corp-share-price/2026-04-02T21:10:43.919Zdaily0.9https://vestedfinance.com/us-stocks/ehld/euro-holdings-ltd-share-price/2026-04-02T21:10:43.924Zdaily0.9https://vestedfinance.com/us-stocks/man/manpowergroup-inc-share-price/2026-04-02T21:10:43.928Zdaily0.9https://vestedfinance.com/us-stocks/irho/iron-horse-acquisitions-corp-share-price/2026-04-02T21:10:43.933Zdaily0.9https://vestedfinance.com/us-stocks/kchvu/kochav-defense-acquisition-corp-share-price/2026-04-02T21:10:43.938Zdaily0.9https://vestedfinance.com/us-stocks/umac/unusual-machines-inc-share-price/2026-04-02T21:10:43.944Zdaily0.9https://vestedfinance.com/us-stocks/mtrn/materion-corp-share-price/2026-04-02T21:10:43.948Zdaily0.9https://vestedfinance.com/us-stocks/ccsi/consensus-cloud-solutions-inc-share-price/2026-04-02T21:10:43.953Zdaily0.9https://vestedfinance.com/us-stocks/ncdl/nuveen-churchill-direct-lending-corp-share-price/2026-04-02T21:10:43.958Zdaily0.9https://vestedfinance.com/us-stocks/pmtr/perimeter-acquis-corp-i-cl-a-share-price/2026-04-02T21:10:43.968Zdaily0.9https://vestedfinance.com/us-stocks/max/mediaalpha-inc-share-price/2026-04-02T21:10:43.978Zdaily0.9https://vestedfinance.com/us-stocks/appn/appian-corp-share-price/2026-04-02T21:10:43.982Zdaily0.9https://vestedfinance.com/us-stocks/sxc/suncoke-energy-inc-share-price/2026-04-02T21:10:43.995Zdaily0.9https://vestedfinance.com/us-stocks/mec/mayville-engineering-co-inc-share-price/2026-04-02T21:10:44.008Zdaily0.9https://vestedfinance.com/us-stocks/nwtg/newton-golf-company-inc-share-price/2026-04-02T21:10:44.019Zdaily0.9https://vestedfinance.com/us-stocks/expgy/experian-plc-spons-adr-share-price/2026-04-02T21:10:44.025Zdaily0.9https://vestedfinance.com/us-stocks/mitt/tpg-mortgage-investment-trust-inc-share-price/2026-04-02T21:10:44.030Zdaily0.9https://vestedfinance.com/us-stocks/ladr/ladder-capital-corp-share-price/2026-04-02T21:10:44.041Zdaily0.9https://vestedfinance.com/us-stocks/bbt/beacon-financial-corp-share-price/2026-04-02T21:10:44.046Zdaily0.9https://vestedfinance.com/us-stocks/lsf/laird-superfood-inc-share-price/2026-04-02T21:10:44.051Zdaily0.9https://vestedfinance.com/us-stocks/mfg/mizuho-financial-group-inc-share-price/2026-04-02T21:10:44.057Zdaily0.9https://vestedfinance.com/us-stocks/onew/onewater-marine-inc-share-price/2026-04-02T21:10:44.062Zdaily0.9https://vestedfinance.com/us-stocks/ctlp/cantaloupe-inc-share-price/2026-04-02T21:10:44.068Zdaily0.9https://vestedfinance.com/us-stocks/nndm/nano-dimension-ltd-share-price/2026-04-02T21:10:44.073Zdaily0.9https://vestedfinance.com/us-stocks/mevou/m-evo-global-acquisition-cor-share-price/2026-04-02T21:10:44.078Zdaily0.9https://vestedfinance.com/us-stocks/adti/adapti-inc-share-price/2026-04-02T21:10:44.083Zdaily0.9https://vestedfinance.com/us-stocks/scsc/scansource-inc-share-price/2026-04-02T21:10:44.098Zdaily0.9https://vestedfinance.com/us-stocks/cvlt/commvault-systems-inc-share-price/2026-04-02T21:10:44.102Zdaily0.9https://vestedfinance.com/us-stocks/task/taskus-inc-share-price/2026-04-02T21:10:44.107Zdaily0.9https://vestedfinance.com/us-stocks/mnro/monro-inc-share-price/2026-04-02T21:10:44.119Zdaily0.9https://vestedfinance.com/us-stocks/comp/compass-inc-share-price/2026-04-02T21:10:44.124Zdaily0.9https://vestedfinance.com/us-stocks/cnxc/concentrix-corp-share-price/2026-04-02T21:10:44.129Zdaily0.9https://vestedfinance.com/us-stocks/lilak/liberty-global-plc-lilac-class-c-shares-share-price/2026-04-02T21:10:44.134Zdaily0.9https://vestedfinance.com/us-stocks/mntk/montauk-renewables-inc-share-price/2026-04-02T21:10:44.139Zdaily0.9https://vestedfinance.com/us-stocks/bmi/badger-meter-inc-share-price/2026-04-02T21:10:44.144Zdaily0.9https://vestedfinance.com/us-stocks/mtw/manitowoc-company-inc-the-share-price/2026-04-02T21:10:44.158Zdaily0.9https://vestedfinance.com/us-stocks/cnxn/pc-connection-inc-share-price/2026-04-02T21:10:44.163Zdaily0.9https://vestedfinance.com/us-stocks/gemi/gemini-space-station-inc-share-price/2026-04-02T21:10:44.173Zdaily0.9https://vestedfinance.com/us-stocks/cndt/conduent-inc-share-price/2026-04-02T21:10:44.178Zdaily0.9https://vestedfinance.com/us-stocks/brcb/black-rock-coffee-bar-inc-share-price/2026-04-02T21:10:44.184Zdaily0.9https://vestedfinance.com/us-stocks/lgn/legence-corp-share-price/2026-04-02T21:10:44.189Zdaily0.9https://vestedfinance.com/us-stocks/msgm/motorsport-games-inc-share-price/2026-04-02T21:10:44.193Zdaily0.9https://vestedfinance.com/us-stocks/rlgt/radiant-logistics-inc-share-price/2026-04-02T21:10:44.208Zdaily0.9https://vestedfinance.com/us-stocks/mtx/minerals-technologies-inc-share-price/2026-04-02T21:10:44.217Zdaily0.9https://vestedfinance.com/us-stocks/mux/mcewen-inc-share-price/2026-04-02T21:10:44.227Zdaily0.9https://vestedfinance.com/us-stocks/alkt/alkami-technology-inc-share-price/2026-04-02T21:10:44.237Zdaily0.9https://vestedfinance.com/us-stocks/gamb/gamblingcom-group-ltd-share-price/2026-04-02T21:10:44.246Zdaily0.9https://vestedfinance.com/us-stocks/abvc/abvc-biopharma-inc-share-price/2026-04-02T21:10:44.251Zdaily0.9https://vestedfinance.com/us-stocks/allr/allarity-therapeutics-inc-share-price/2026-04-02T21:10:44.256Zdaily0.9https://vestedfinance.com/us-stocks/nerv/minerva-neurosciences-inc-share-price/2026-04-02T21:10:44.266Zdaily0.9https://vestedfinance.com/us-stocks/figr/figure-technology-solutions-share-price/2026-04-02T21:10:44.277Zdaily0.9https://vestedfinance.com/us-stocks/zjyl/jin-medical-international-ltd-share-price/2026-04-02T21:10:44.282Zdaily0.9https://vestedfinance.com/us-stocks/rxrx/recursion-pharmaceuticals-a-share-price/2026-04-02T21:10:44.287Zdaily0.9https://vestedfinance.com/us-stocks/nfe/new-fortress-energy-inc-share-price/2026-04-02T21:10:44.292Zdaily0.9https://vestedfinance.com/us-stocks/asgn/on-assignment-inc-share-price/2026-04-02T21:10:44.297Zdaily0.9https://vestedfinance.com/us-stocks/whwk/whitehawk-therapeutics-inc-share-price/2026-04-02T21:10:44.301Zdaily0.9https://vestedfinance.com/us-stocks/nsa/national-storage-affiliates-share-price/2026-04-02T21:10:44.306Zdaily0.9https://vestedfinance.com/us-stocks/fshp/flag-ship-acquisition-corp-share-price/2026-04-02T21:10:44.311Zdaily0.9https://vestedfinance.com/us-stocks/znb/zeta-network-group-share-price/2026-04-02T21:10:44.321Zdaily0.9https://vestedfinance.com/us-stocks/neu/newmarket-corporation-share-price/2026-04-02T21:10:44.341Zdaily0.9https://vestedfinance.com/us-stocks/wday/workday-inc-share-price/2026-04-02T21:10:44.346Zdaily0.9https://vestedfinance.com/us-stocks/klrs/kalaris-therapeutics-inc-share-price/2026-04-02T21:10:44.351Zdaily0.9https://vestedfinance.com/us-stocks/feed/envue-medical-inc-share-price/2026-04-02T21:10:44.360Zdaily0.9https://vestedfinance.com/us-stocks/tlncu/talon-capital-corp-share-price/2026-04-02T21:10:44.370Zdaily0.9https://vestedfinance.com/us-stocks/bdc/belden-inc-share-price/2026-04-02T21:10:44.375Zdaily0.9https://vestedfinance.com/us-stocks/blzru/trailblazer-acquisition-corp-share-price/2026-04-02T21:10:44.381Zdaily0.9https://vestedfinance.com/us-stocks/knrx/knorex-ltd-cl-a-share-price/2026-04-02T21:10:44.386Zdaily0.9https://vestedfinance.com/us-stocks/asic/ategrity-specialty-holdings-share-price/2026-04-02T21:10:44.391Zdaily0.9https://vestedfinance.com/us-stocks/crct/cricut-inc-share-price/2026-04-02T21:10:44.396Zdaily0.9https://vestedfinance.com/us-stocks/nage/niagen-bioscience-inc-share-price/2026-04-02T21:10:44.400Zdaily0.9https://vestedfinance.com/us-stocks/oled/universal-display-corp-share-price/2026-04-02T21:10:44.405Zdaily0.9https://vestedfinance.com/us-stocks/ncty/the9-ltd-adr-share-price/2026-04-02T21:10:44.420Zdaily0.9https://vestedfinance.com/us-stocks/bhe/benchmark-electronics-inc-share-price/2026-04-02T21:10:44.434Zdaily0.9https://vestedfinance.com/us-stocks/frmi/fermi-inc-share-price/2026-04-02T21:10:44.442Zdaily0.9https://vestedfinance.com/us-stocks/clvt/clarivate-plc-share-price/2026-04-02T21:10:44.448Zdaily0.9https://vestedfinance.com/us-stocks/dxc/dxc-technology-company-share-price/2026-04-02T21:10:44.453Zdaily0.9https://vestedfinance.com/us-stocks/cls/celestica-inc-share-price/2026-04-02T21:10:44.459Zdaily0.9https://vestedfinance.com/us-stocks/cmtl/comtech-telecommunications-corp-share-price/2026-04-02T21:10:44.464Zdaily0.9https://vestedfinance.com/us-stocks/wolf/wolfspeed-inc-de-new-share-price/2026-04-02T21:10:44.469Zdaily0.9https://vestedfinance.com/us-stocks/hpot/great-restaurant-development-holdings-ltd-share-price/2026-04-02T21:10:44.474Zdaily0.9https://vestedfinance.com/us-stocks/nmrk/newmark-group-inc-share-price/2026-04-02T21:10:44.478Zdaily0.9https://vestedfinance.com/us-stocks/bsy/bentley-systems-inc-share-price/2026-04-02T21:10:44.483Zdaily0.9https://vestedfinance.com/us-stocks/nog/northern-oil-and-gas-inc-share-price/2026-04-02T21:10:44.493Zdaily0.9https://vestedfinance.com/us-stocks/nssc/napco-security-technologies-inc-share-price/2026-04-02T21:10:44.498Zdaily0.9https://vestedfinance.com/us-stocks/gpac/general-purpose-acquisit-a-share-price/2026-04-02T21:10:44.503Zdaily0.9https://vestedfinance.com/us-stocks/ithau/ithax-acquisition-corp-iii-share-price/2026-04-02T21:10:44.509Zdaily0.9https://vestedfinance.com/us-stocks/cts/cts-corp-share-price/2026-04-02T21:10:44.514Zdaily0.9https://vestedfinance.com/us-stocks/phoe/phoenix-asia-holdings-ltd-share-price/2026-04-02T21:10:44.519Zdaily0.9https://vestedfinance.com/us-stocks/rct/redcloud-holdings-plc-share-price/2026-04-02T21:10:44.524Zdaily0.9https://vestedfinance.com/us-stocks/nrim/northrim-bancorp-inc-share-price/2026-04-02T21:10:44.534Zdaily0.9https://vestedfinance.com/us-stocks/cr/crane-co-share-price/2026-04-02T21:10:44.539Zdaily0.9https://vestedfinance.com/us-stocks/mksi/mks-inc-share-price/2026-04-02T21:10:44.549Zdaily0.9https://vestedfinance.com/us-stocks/wpm/wheaton-precious-metals-corp-share-price/2026-04-02T21:10:44.554Zdaily0.9https://vestedfinance.com/us-stocks/ttek/tetra-tech-inc-share-price/2026-04-02T21:10:44.559Zdaily0.9https://vestedfinance.com/us-stocks/jkhy/jack-henry-associates-inc-share-price/2026-04-02T21:10:44.569Zdaily0.9https://vestedfinance.com/us-stocks/nwe/northwestern-corp-share-price/2026-04-02T21:10:44.574Zdaily0.9https://vestedfinance.com/us-stocks/vnt/vontier-corporation-share-price/2026-04-02T21:10:44.579Zdaily0.9https://vestedfinance.com/us-stocks/gilt/gilat-satellite-networks-ltd-share-price/2026-04-02T21:10:44.595Zdaily0.9https://vestedfinance.com/us-stocks/ssys/stratasys-ltd-share-price/2026-04-02T21:10:44.600Zdaily0.9https://vestedfinance.com/us-stocks/yi/111-inc-share-price/2026-04-02T21:10:44.606Zdaily0.9https://vestedfinance.com/us-stocks/wff/wf-holding-ltd-share-price/2026-04-02T21:10:44.611Zdaily0.9https://vestedfinance.com/us-stocks/sap/sap-se-share-price/2026-04-02T21:10:44.622Zdaily0.9https://vestedfinance.com/us-stocks/nwsa/news-corporation-share-price/2026-04-02T21:10:44.638Zdaily0.9https://vestedfinance.com/us-stocks/aacou/abony-acquisition-corp-i-share-price/2026-04-02T21:10:44.643Zdaily0.9https://vestedfinance.com/us-stocks/krsp.u/rice-acquisition-corp-3-share-price/2026-04-02T21:10:44.648Zdaily0.9https://vestedfinance.com/us-stocks/vaci.u/viking-acquisitions-corp-i-share-price/2026-04-02T21:10:44.653Zdaily0.9https://vestedfinance.com/us-stocks/frst/primis-financial-corp-share-price/2026-04-02T21:10:44.658Zdaily0.9https://vestedfinance.com/us-stocks/cciiu/cohen-circle-acquisition-cor-share-price/2026-04-02T21:10:44.664Zdaily0.9https://vestedfinance.com/us-stocks/nvec/nve-corp-share-price/2026-04-02T21:10:44.669Zdaily0.9https://vestedfinance.com/us-stocks/adtn/adtran-holdings-inc-share-price/2026-04-02T21:10:44.675Zdaily0.9https://vestedfinance.com/us-stocks/whf/whitehorse-finance-inc-share-price/2026-04-02T21:10:44.680Zdaily0.9https://vestedfinance.com/us-stocks/txrh/texas-roadhouse-inc-share-price/2026-04-02T21:10:44.685Zdaily0.9https://vestedfinance.com/us-stocks/lc/lendingclub-corporation-share-price/2026-04-02T21:10:44.690Zdaily0.9https://vestedfinance.com/us-stocks/oge/oge-energy-corp-share-price/2026-04-02T21:10:44.705Zdaily0.9https://vestedfinance.com/us-stocks/wsr/whitestone-reit-share-price/2026-04-02T21:10:44.709Zdaily0.9https://vestedfinance.com/us-stocks/mga/magna-international-inc-share-price/2026-04-02T21:10:44.714Zdaily0.9https://vestedfinance.com/us-stocks/rekr/rekor-systems-inc-share-price/2026-04-02T21:10:44.719Zdaily0.9https://vestedfinance.com/us-stocks/odc/oil-dri-corp-of-america-share-price/2026-04-02T21:10:44.724Zdaily0.9https://vestedfinance.com/us-stocks/nhtc/natural-health-trends-corp-share-price/2026-04-02T21:10:44.729Zdaily0.9https://vestedfinance.com/us-stocks/slf/sun-life-financial-inc-share-price/2026-04-02T21:10:44.734Zdaily0.9https://vestedfinance.com/us-stocks/lii/lennox-international-inc-share-price/2026-04-02T21:10:44.739Zdaily0.9https://vestedfinance.com/us-stocks/opal/opal-fuels-inc-share-price/2026-04-02T21:10:44.744Zdaily0.9https://vestedfinance.com/us-stocks/olma/olema-pharmaceuticals-inc-share-price/2026-04-02T21:10:44.749Zdaily0.9https://vestedfinance.com/us-stocks/vctr/victory-capital-holdings-inc-share-price/2026-04-02T21:10:44.759Zdaily0.9https://vestedfinance.com/us-stocks/licn/lichen-international-ltd-share-price/2026-04-02T21:10:44.764Zdaily0.9https://vestedfinance.com/us-stocks/midd/middleby-corp-share-price/2026-04-02T21:10:44.774Zdaily0.9https://vestedfinance.com/us-stocks/opfi/oppfi-inc-share-price/2026-04-02T21:10:44.779Zdaily0.9https://vestedfinance.com/us-stocks/tree/lendingtree-inc-share-price/2026-04-02T21:10:44.784Zdaily0.9https://vestedfinance.com/us-stocks/byd/boyd-gaming-corporation-share-price/2026-04-02T21:10:44.789Zdaily0.9https://vestedfinance.com/us-stocks/alxo/alx-oncology-holdings-inc-share-price/2026-04-02T21:10:44.794Zdaily0.9https://vestedfinance.com/us-stocks/halo/halozyme-therapeutics-inc-share-price/2026-04-02T21:10:44.799Zdaily0.9https://vestedfinance.com/us-stocks/ful/hb-fuller-co-share-price/2026-04-02T21:10:44.803Zdaily0.9https://vestedfinance.com/us-stocks/apd/air-products-chemicals-inc-share-price/2026-04-02T21:10:44.809Zdaily0.9https://vestedfinance.com/us-stocks/hbb/hamilton-beach-brand-a-share-price/2026-04-02T21:10:44.814Zdaily0.9https://vestedfinance.com/us-stocks/oprt/oportun-financial-corp-share-price/2026-04-02T21:10:44.819Zdaily0.9https://vestedfinance.com/us-stocks/fmnb/farmers-national-banc-corp-share-price/2026-04-02T21:10:44.824Zdaily0.9https://vestedfinance.com/us-stocks/rrx/regal-rexnord-corp-share-price/2026-04-02T21:10:44.829Zdaily0.9https://vestedfinance.com/us-stocks/jlhl/julong-holding-corp-share-price/2026-04-02T21:10:44.839Zdaily0.9https://vestedfinance.com/us-stocks/njr/new-jersey-resources-corp-share-price/2026-04-02T21:10:44.849Zdaily0.9https://vestedfinance.com/us-stocks/bco/the-brinks-company-share-price/2026-04-02T21:10:44.854Zdaily0.9https://vestedfinance.com/us-stocks/lesl/leslies-inc-share-price/2026-04-02T21:10:44.859Zdaily0.9https://vestedfinance.com/us-stocks/pfbc/preferred-bank-share-price/2026-04-02T21:10:44.864Zdaily0.9https://vestedfinance.com/us-stocks/craq/cal-redwood-acquisit-cl-a-share-price/2026-04-02T21:10:44.869Zdaily0.9https://vestedfinance.com/us-stocks/pbfs/pioneer-bancorp-incny-share-price/2026-04-02T21:10:44.874Zdaily0.9https://vestedfinance.com/us-stocks/reg/regency-centers-corporation-share-price/2026-04-02T21:10:44.879Zdaily0.9https://vestedfinance.com/us-stocks/ozk/bank-ozk-share-price/2026-04-02T21:10:44.885Zdaily0.9https://vestedfinance.com/us-stocks/fate/fate-therapeutics-inc-share-price/2026-04-02T21:10:44.891Zdaily0.9https://vestedfinance.com/us-stocks/lgih/lgi-homes-inc-share-price/2026-04-02T21:10:44.896Zdaily0.9https://vestedfinance.com/us-stocks/peb/pebblebrook-hotel-trust-share-price/2026-04-02T21:10:44.902Zdaily0.9https://vestedfinance.com/us-stocks/pax/patria-investments-ltd-share-price/2026-04-02T21:10:44.907Zdaily0.9https://vestedfinance.com/us-stocks/frt/federal-realty-investment-trust-share-price/2026-04-02T21:10:44.913Zdaily0.9https://vestedfinance.com/us-stocks/powl/powell-industries-inc-share-price/2026-04-02T21:10:44.919Zdaily0.9https://vestedfinance.com/us-stocks/pds/precision-drilling-corp-share-price/2026-04-02T21:10:44.924Zdaily0.9https://vestedfinance.com/us-stocks/heps/d-market-electronic-services-share-price/2026-04-02T21:10:44.929Zdaily0.9https://vestedfinance.com/us-stocks/cvrx/cvrx-inc-share-price/2026-04-02T21:10:44.934Zdaily0.9https://vestedfinance.com/us-stocks/thg/hanover-insurance-group-inc-the-share-price/2026-04-02T21:10:44.938Zdaily0.9https://vestedfinance.com/us-stocks/djp/bloomberg-cmdty-tr-etn-ipath-share-price/2026-04-02T21:10:44.943Zdaily0.9https://vestedfinance.com/us-stocks/sndr/schneider-national-inc-class-b-shares-share-price/2026-04-02T21:10:44.948Zdaily0.9https://vestedfinance.com/us-stocks/joe/the-st-joe-co-share-price/2026-04-02T21:10:44.953Zdaily0.9https://vestedfinance.com/us-stocks/rs/reliance-inc-share-price/2026-04-02T21:10:44.958Zdaily0.9https://vestedfinance.com/us-stocks/etn/eaton-corporation-plc-share-price/2026-04-02T21:10:44.963Zdaily0.9https://vestedfinance.com/us-stocks/stks/one-group-hospitality-incth-share-price/2026-04-02T21:10:44.968Zdaily0.9https://vestedfinance.com/us-stocks/fss/federal-signal-corp-share-price/2026-04-02T21:10:44.979Zdaily0.9https://vestedfinance.com/us-stocks/bosc/bos-better-online-solutions-ltd-share-price/2026-04-02T21:10:44.985Zdaily0.9https://vestedfinance.com/us-stocks/pool/pool-corp-share-price/2026-04-02T21:10:45.005Zdaily0.9https://vestedfinance.com/us-stocks/omab/grupo-aeroportuario-centro-norte-share-price/2026-04-02T21:10:45.031Zdaily0.9https://vestedfinance.com/us-stocks/gten/gores-holdings-x-inc-cl-a-share-price/2026-04-02T21:10:45.056Zdaily0.9https://vestedfinance.com/us-stocks/plse/pulse-biosciences-inc-share-price/2026-04-02T21:10:45.063Zdaily0.9https://vestedfinance.com/us-stocks/nxst/nexstar-media-group-inc-share-price/2026-04-02T21:10:45.069Zdaily0.9https://vestedfinance.com/us-stocks/rnr/renaissancere-holdings-ltd-share-price/2026-04-02T21:10:45.075Zdaily0.9https://vestedfinance.com/us-stocks/neon/neonode-inc-share-price/2026-04-02T21:10:45.082Zdaily0.9https://vestedfinance.com/us-stocks/wec/wec-energy-group-inc-share-price/2026-04-02T21:10:45.093Zdaily0.9https://vestedfinance.com/us-stocks/lpcvu/launchpad-cadenza-acquisition-share-price/2026-04-02T21:10:45.102Zdaily0.9https://vestedfinance.com/us-stocks/prim/primoris-services-corp-share-price/2026-04-02T21:10:45.108Zdaily0.9https://vestedfinance.com/us-stocks/rnw/renew-energy-global-plc-a-share-price/2026-04-02T21:10:45.114Zdaily0.9https://vestedfinance.com/us-stocks/tlys/tillys-inc-share-price/2026-04-02T21:10:45.123Zdaily0.9https://vestedfinance.com/us-stocks/prth/priority-technology-holdings-share-price/2026-04-02T21:10:45.130Zdaily0.9https://vestedfinance.com/us-stocks/tri/thomson-reuters-corp-share-price/2026-04-02T21:10:45.135Zdaily0.9https://vestedfinance.com/us-stocks/anscu/agriculture-natural-solutions-acquisition-corp-share-price/2026-04-02T21:10:45.141Zdaily0.9https://vestedfinance.com/us-stocks/sbxe/silverbox-corp-v-cl-a-share-price/2026-04-02T21:10:45.150Zdaily0.9https://vestedfinance.com/us-stocks/he/hawaiian-electric-industries-inc-share-price/2026-04-02T21:10:45.175Zdaily0.9https://vestedfinance.com/us-stocks/rezi/resideo-technologies-inc-share-price/2026-04-02T21:10:45.180Zdaily0.9https://vestedfinance.com/us-stocks/qfin/qifu-technology-inc-share-price/2026-04-02T21:10:45.194Zdaily0.9https://vestedfinance.com/us-stocks/expd/expeditors-intl-of-washington-inc-share-price/2026-04-02T21:10:45.206Zdaily0.9https://vestedfinance.com/us-stocks/rdvt/red-violet-inc-share-price/2026-04-02T21:10:45.217Zdaily0.9https://vestedfinance.com/us-stocks/ndls/noodles-co-share-price/2026-04-02T21:10:45.241Zdaily0.9https://vestedfinance.com/us-stocks/rbot/vicarious-surgical-inc-share-price/2026-04-02T21:10:45.250Zdaily0.9https://vestedfinance.com/us-stocks/nmih/nmi-holdings-inc-share-price/2026-04-02T21:10:45.256Zdaily0.9https://vestedfinance.com/us-stocks/play/dave-busters-entertainment-inc-share-price/2026-04-02T21:10:45.260Zdaily0.9https://vestedfinance.com/us-stocks/ndsn/nordson-corporation-share-price/2026-04-02T21:10:45.266Zdaily0.9https://vestedfinance.com/us-stocks/afl/aflac-inc-share-price/2026-04-02T21:10:45.271Zdaily0.9https://vestedfinance.com/us-stocks/rpid/rapid-micro-biosystems-inc-share-price/2026-04-02T21:10:45.276Zdaily0.9https://vestedfinance.com/us-stocks/nnbr/nn-inc-share-price/2026-04-02T21:10:45.281Zdaily0.9https://vestedfinance.com/us-stocks/aciu/ac-immune-sa-share-price/2026-04-02T21:10:45.287Zdaily0.9https://vestedfinance.com/us-stocks/rdnt/radnet-inc-share-price/2026-04-02T21:10:45.298Zdaily0.9https://vestedfinance.com/us-stocks/rhp/ryman-hospitality-properties-inc-share-price/2026-04-02T21:10:45.303Zdaily0.9https://vestedfinance.com/us-stocks/fe/firstenergy-corp-share-price/2026-04-02T21:10:45.308Zdaily0.9https://vestedfinance.com/us-stocks/tnxp/tonix-pharmaceuticals-holding-corp-share-price/2026-04-02T21:10:45.312Zdaily0.9https://vestedfinance.com/us-stocks/erii/energy-recovery-inc-share-price/2026-04-02T21:10:45.317Zdaily0.9https://vestedfinance.com/us-stocks/repl/replimune-group-inc-share-price/2026-04-02T21:10:45.323Zdaily0.9https://vestedfinance.com/us-stocks/rrgb/red-robin-gourmet-burgers-inc-share-price/2026-04-02T21:10:45.338Zdaily0.9https://vestedfinance.com/us-stocks/rvp/retractable-technologies-inc-share-price/2026-04-02T21:10:45.343Zdaily0.9https://vestedfinance.com/us-stocks/rlmd/relmada-therapeutics-inc-share-price/2026-04-02T21:10:45.352Zdaily0.9https://vestedfinance.com/us-stocks/tmp/tompkins-financial-corp-share-price/2026-04-02T21:10:45.357Zdaily0.9https://vestedfinance.com/us-stocks/pbm/psyence-biomedical-ltd-share-price/2026-04-02T21:10:45.362Zdaily0.9https://vestedfinance.com/us-stocks/rl/ralph-lauren-corp-share-price/2026-04-02T21:10:45.373Zdaily0.9https://vestedfinance.com/us-stocks/rvmd/revolution-medicines-inc-share-price/2026-04-02T21:10:45.378Zdaily0.9https://vestedfinance.com/us-stocks/gct/gigacloud-technology-inc-share-price/2026-04-02T21:10:45.383Zdaily0.9https://vestedfinance.com/us-stocks/bld/topbuild-corp-share-price/2026-04-02T21:10:45.389Zdaily0.9https://vestedfinance.com/us-stocks/rog/rogers-corp-share-price/2026-04-02T21:10:45.394Zdaily0.9https://vestedfinance.com/us-stocks/ryan/ryan-specialty-holdings-inc-share-price/2026-04-02T21:10:45.399Zdaily0.9https://vestedfinance.com/us-stocks/negg/newegg-commerce-inc-share-price/2026-04-02T21:10:45.409Zdaily0.9https://vestedfinance.com/us-stocks/bset/bassett-furniture-inds-share-price/2026-04-02T21:10:45.414Zdaily0.9https://vestedfinance.com/us-stocks/ipod/dune-acquisition-corp-ii-share-price/2026-04-02T21:10:45.419Zdaily0.9https://vestedfinance.com/us-stocks/sfbs/servisfirst-bancshares-inc-share-price/2026-04-02T21:10:45.435Zdaily0.9https://vestedfinance.com/us-stocks/sndx/syndax-pharmaceuticals-share-price/2026-04-02T21:10:45.440Zdaily0.9https://vestedfinance.com/us-stocks/gty/getty-realty-corp-share-price/2026-04-02T21:10:45.445Zdaily0.9https://vestedfinance.com/us-stocks/baer/bridger-aerospace-group-holdings-inc-share-price/2026-04-02T21:10:45.450Zdaily0.9https://vestedfinance.com/us-stocks/sig/signet-jewelers-limited-share-price/2026-04-02T21:10:45.460Zdaily0.9https://vestedfinance.com/us-stocks/egan/egain-corporation-share-price/2026-04-02T21:10:45.471Zdaily0.9https://vestedfinance.com/us-stocks/rbcn/rubicon-technology-inc-share-price/2026-04-02T21:10:45.476Zdaily0.9https://vestedfinance.com/us-stocks/spnt/siriuspoint-ltd-share-price/2026-04-02T21:10:45.481Zdaily0.9https://vestedfinance.com/us-stocks/blco/bausch-lomb-corp-share-price/2026-04-02T21:10:45.486Zdaily0.9https://vestedfinance.com/us-stocks/sitc/site-centers-corp-share-price/2026-04-02T21:10:45.490Zdaily0.9https://vestedfinance.com/us-stocks/stok/stoke-therapeutics-share-price/2026-04-02T21:10:45.495Zdaily0.9https://vestedfinance.com/us-stocks/ssp/e-w-scripps-company-class-a-shares-share-price/2026-04-02T21:10:45.500Zdaily0.9https://vestedfinance.com/us-stocks/lgnd/ligand-pharmaceuticals-incorporated-share-price/2026-04-02T21:10:45.510Zdaily0.9https://vestedfinance.com/us-stocks/twi/titan-international-inc-share-price/2026-04-02T21:10:45.529Zdaily0.9https://vestedfinance.com/us-stocks/vnda/vanda-pharmaceuticals-inc-share-price/2026-04-02T21:10:45.534Zdaily0.9https://vestedfinance.com/us-stocks/nwn/northwest-natural-gas-co-share-price/2026-04-02T21:10:45.540Zdaily0.9https://vestedfinance.com/us-stocks/ssss/suro-capital-corp-share-price/2026-04-02T21:10:45.550Zdaily0.9https://vestedfinance.com/us-stocks/maciw/melar-acquisition-corp-i-a-share-price/2026-04-02T21:10:45.555Zdaily0.9https://vestedfinance.com/us-stocks/ucar/u-power-ltd-share-price/2026-04-02T21:10:45.560Zdaily0.9https://vestedfinance.com/us-stocks/ufi/unifi-inc-share-price/2026-04-02T21:10:45.565Zdaily0.9https://vestedfinance.com/us-stocks/reyn/reynolds-consumer-products-inc-share-price/2026-04-02T21:10:45.580Zdaily0.9https://vestedfinance.com/us-stocks/rbbn/ribbon-communications-inc-share-price/2026-04-02T21:10:45.585Zdaily0.9https://vestedfinance.com/us-stocks/ueic/universal-electronics-inc-share-price/2026-04-02T21:10:45.605Zdaily0.9https://vestedfinance.com/us-stocks/aos/ao-smith-corp-share-price/2026-04-02T21:10:45.619Zdaily0.9https://vestedfinance.com/us-stocks/cwen.a/clearway-energy-inc-a-share-price/2026-04-02T21:10:45.644Zdaily0.9https://vestedfinance.com/us-stocks/kw/kennedy-wilson-holdings-inc-share-price/2026-04-02T21:10:45.649Zdaily0.9https://vestedfinance.com/us-stocks/itt/itt-corporation-share-price/2026-04-02T21:10:45.666Zdaily0.9https://vestedfinance.com/us-stocks/ubsi/united-bankshares-inc-share-price/2026-04-02T21:10:45.671Zdaily0.9https://vestedfinance.com/us-stocks/ambp/ardagh-metal-packaging-s-a-share-price/2026-04-02T21:10:45.676Zdaily0.9https://vestedfinance.com/us-stocks/an/autonation-inc-share-price/2026-04-02T21:10:45.681Zdaily0.9https://vestedfinance.com/us-stocks/wso/watsco-inc-share-price/2026-04-02T21:10:45.686Zdaily0.9https://vestedfinance.com/us-stocks/vre/veris-residential-inc-share-price/2026-04-02T21:10:45.690Zdaily0.9https://vestedfinance.com/us-stocks/gic/global-industrial-co-share-price/2026-04-02T21:10:45.695Zdaily0.9https://vestedfinance.com/us-stocks/govx/geovax-labs-inc-share-price/2026-04-02T21:10:45.700Zdaily0.9https://vestedfinance.com/us-stocks/seat/vivid-seats-inc-cl-a-share-price/2026-04-02T21:10:45.710Zdaily0.9https://vestedfinance.com/us-stocks/oriqu/origin-investment-corp-i-share-price/2026-04-02T21:10:45.715Zdaily0.9https://vestedfinance.com/us-stocks/gdlc/grayscale-coindesk-crypto-5-etf-share-price/2026-04-02T21:10:45.725Zdaily0.9https://vestedfinance.com/us-stocks/mdxh/mdxhealth-sa-share-price/2026-04-02T21:10:45.735Zdaily0.9https://vestedfinance.com/us-stocks/pri/primerica-inc-share-price/2026-04-02T21:10:45.741Zdaily0.9https://vestedfinance.com/us-stocks/kmpr/kemper-corp-share-price/2026-04-02T21:10:45.750Zdaily0.9https://vestedfinance.com/us-stocks/kros/keros-therapeutics-inc-share-price/2026-04-02T21:10:45.755Zdaily0.9https://vestedfinance.com/us-stocks/wsm/williams-sonoma-inc-share-price/2026-04-02T21:10:45.760Zdaily0.9https://vestedfinance.com/us-stocks/aib/blockchain-digital-infrastructure-inc-share-price/2026-04-02T21:10:45.770Zdaily0.9https://vestedfinance.com/us-stocks/kmt/kennametal-inc-share-price/2026-04-02T21:10:45.775Zdaily0.9https://vestedfinance.com/us-stocks/zd/ziff-davis-inc-share-price/2026-04-02T21:10:45.781Zdaily0.9https://vestedfinance.com/us-stocks/hmn/horace-mann-educators-corp-share-price/2026-04-02T21:10:45.797Zdaily0.9https://vestedfinance.com/us-stocks/graf/graf-global-corp-share-price/2026-04-02T21:10:45.802Zdaily0.9https://vestedfinance.com/us-stocks/wrap/wrap-technologies-inc-share-price/2026-04-02T21:10:45.807Zdaily0.9https://vestedfinance.com/us-stocks/wts/watts-water-technologies-inc-share-price/2026-04-02T21:10:45.812Zdaily0.9https://vestedfinance.com/us-stocks/blk/blackrock-inc-share-price/2026-04-02T21:10:45.816Zdaily0.9https://vestedfinance.com/us-stocks/wtfc/wintrust-financial-corp-share-price/2026-04-02T21:10:45.826Zdaily0.9https://vestedfinance.com/us-stocks/morn/morningstar-inc-share-price/2026-04-02T21:10:45.836Zdaily0.9https://vestedfinance.com/us-stocks/pbr.a/petrleo-brasileiro-petrobras-a-shares-share-price/2026-04-02T21:10:45.840Zdaily0.9https://vestedfinance.com/us-stocks/oxbr/oxbridge-re-holdings-ltd-share-price/2026-04-02T21:10:45.845Zdaily0.9https://vestedfinance.com/us-stocks/psec/prospect-capital-corporation-share-price/2026-04-02T21:10:45.859Zdaily0.9https://vestedfinance.com/us-stocks/krc/kilroy-realty-corp-share-price/2026-04-02T21:10:45.864Zdaily0.9https://vestedfinance.com/us-stocks/msi/motorola-solutions-inc-share-price/2026-04-02T21:10:45.869Zdaily0.9https://vestedfinance.com/us-stocks/gwrs/global-water-resources-inc-share-price/2026-04-02T21:10:45.874Zdaily0.9https://vestedfinance.com/us-stocks/wtw/willis-towers-watson-plc-share-price/2026-04-02T21:10:45.879Zdaily0.9https://vestedfinance.com/us-stocks/plpc/preformed-line-products-co-share-price/2026-04-02T21:10:45.889Zdaily0.9https://vestedfinance.com/us-stocks/wy/weyerhaeuser-co-share-price/2026-04-02T21:10:45.894Zdaily0.9https://vestedfinance.com/us-stocks/met/metlife-inc-share-price/2026-04-02T21:10:45.899Zdaily0.9https://vestedfinance.com/us-stocks/cyan/cyanotech-corp-share-price/2026-04-02T21:10:45.917Zdaily0.9https://vestedfinance.com/us-stocks/mov/movado-group-inc-share-price/2026-04-02T21:10:45.922Zdaily0.9https://vestedfinance.com/us-stocks/prlb/proto-labs-inc-share-price/2026-04-02T21:10:45.927Zdaily0.9https://vestedfinance.com/us-stocks/uri/united-rentals-inc-share-price/2026-04-02T21:10:45.932Zdaily0.9https://vestedfinance.com/us-stocks/kex/kirby-corporation-share-price/2026-04-02T21:10:45.957Zdaily0.9https://vestedfinance.com/us-stocks/lafa/lafayette-acquisition-corp-share-price/2026-04-02T21:10:45.961Zdaily0.9https://vestedfinance.com/us-stocks/msm/msc-industrial-direct-co-inc-share-price/2026-04-02T21:10:45.966Zdaily0.9https://vestedfinance.com/us-stocks/cswc/capital-southwest-corporation-share-price/2026-04-02T21:10:45.971Zdaily0.9https://vestedfinance.com/us-stocks/pbyi/puma-biotechnology-inc-share-price/2026-04-02T21:10:45.982Zdaily0.9https://vestedfinance.com/us-stocks/sst/system1-inc-share-price/2026-04-02T21:10:45.987Zdaily0.9https://vestedfinance.com/us-stocks/msa/msa-safety-inc-share-price/2026-04-02T21:10:45.992Zdaily0.9https://vestedfinance.com/us-stocks/pubm/pubmatic-inc-share-price/2026-04-02T21:10:45.999Zdaily0.9https://vestedfinance.com/us-stocks/spegu/silver-pegasus-acquisition-c-share-price/2026-04-02T21:10:46.007Zdaily0.9https://vestedfinance.com/us-stocks/tlsi/trisalus-life-sciences-inc-share-price/2026-04-02T21:10:46.012Zdaily0.9https://vestedfinance.com/us-stocks/cno/cno-financial-group-inc-share-price/2026-04-02T21:10:46.017Zdaily0.9https://vestedfinance.com/us-stocks/krg/kite-realty-group-trust-share-price/2026-04-02T21:10:46.021Zdaily0.9https://vestedfinance.com/us-stocks/hhh/howard-hughes-holdings-inc-share-price/2026-04-02T21:10:46.031Zdaily0.9https://vestedfinance.com/us-stocks/pcyo/pure-cycle-corp-share-price/2026-04-02T21:10:46.046Zdaily0.9https://vestedfinance.com/us-stocks/dmra/damora-therapeutics-inc-share-price/2026-04-02T21:10:46.056Zdaily0.9https://vestedfinance.com/us-stocks/ssrm/ssr-mining-inc-share-price/2026-04-02T21:10:46.061Zdaily0.9https://vestedfinance.com/us-stocks/avah/aveanna-healthcare-holdings-inc-share-price/2026-04-02T21:10:46.071Zdaily0.9https://vestedfinance.com/us-stocks/fgiiw/fg-imperii-acquisition-cl-a-share-price/2026-04-02T21:10:46.081Zdaily0.9https://vestedfinance.com/us-stocks/fgii/fg-imperii-acquisition-cl-a-share-price/2026-04-02T21:10:46.086Zdaily0.9https://vestedfinance.com/us-stocks/pags/pagseguro-digital-ltd-share-price/2026-04-02T21:10:46.092Zdaily0.9https://vestedfinance.com/us-stocks/cdxs/codexis-inc-share-price/2026-04-02T21:10:46.103Zdaily0.9https://vestedfinance.com/us-stocks/npo/enpro-inc-share-price/2026-04-02T21:10:46.108Zdaily0.9https://vestedfinance.com/us-stocks/mwa/mueller-water-products-inc-share-price/2026-04-02T21:10:46.114Zdaily0.9https://vestedfinance.com/us-stocks/musa/murphy-usa-inc-share-price/2026-04-02T21:10:46.119Zdaily0.9https://vestedfinance.com/us-stocks/ieagr/infinite-eagle-acquis-rights-share-price/2026-04-02T21:10:46.125Zdaily0.9https://vestedfinance.com/us-stocks/atlcp/atlanticus-holdings-corp-share-price/2026-04-02T21:10:46.141Zdaily0.9https://vestedfinance.com/us-stocks/pct/purecycle-technologies-inc-share-price/2026-04-02T21:10:46.152Zdaily0.9https://vestedfinance.com/us-stocks/mli/mueller-industries-inc-share-price/2026-04-02T21:10:46.158Zdaily0.9https://vestedfinance.com/us-stocks/vmet/versamet-royalties-corp-share-price/2026-04-02T21:10:46.163Zdaily0.9https://vestedfinance.com/us-stocks/crm/salesforce-inc-share-price/2026-04-02T21:10:46.175Zdaily0.9https://vestedfinance.com/us-stocks/tbla/taboolacom-ltd-share-price/2026-04-02T21:10:46.180Zdaily0.9https://vestedfinance.com/us-stocks/atmp/ipath-select-mlp-etn-share-price/2026-04-02T21:10:46.191Zdaily0.9https://vestedfinance.com/us-stocks/aesi/aesi-holdings-inc-share-price/2026-04-02T21:10:46.196Zdaily0.9https://vestedfinance.com/us-stocks/app/applovin-corp-share-price/2026-04-02T21:10:46.201Zdaily0.9https://vestedfinance.com/us-stocks/ccoi/cogent-communications-holdings-inc-share-price/2026-04-02T21:10:46.206Zdaily0.9https://vestedfinance.com/us-stocks/nvax/novavax-inc-share-price/2026-04-02T21:10:46.211Zdaily0.9https://vestedfinance.com/us-stocks/cion/cion-investment-corp-share-price/2026-04-02T21:10:46.216Zdaily0.9https://vestedfinance.com/us-stocks/wina/winmark-corp-share-price/2026-04-02T21:10:46.227Zdaily0.9https://vestedfinance.com/us-stocks/talk/talkspace-inc-share-price/2026-04-02T21:10:46.233Zdaily0.9https://vestedfinance.com/us-stocks/gte/gran-tierra-energy-inc-share-price/2026-04-02T21:10:46.238Zdaily0.9https://vestedfinance.com/us-stocks/tara/protara-therapeutics-inc-share-price/2026-04-02T21:10:46.243Zdaily0.9https://vestedfinance.com/us-stocks/ieag/infinite-eagle-cl-a-share-price/2026-04-02T21:10:46.249Zdaily0.9https://vestedfinance.com/us-stocks/ai/c3ai-inc-share-price/2026-04-02T21:10:46.254Zdaily0.9https://vestedfinance.com/us-stocks/gl/globe-life-inc-share-price/2026-04-02T21:10:46.260Zdaily0.9https://vestedfinance.com/us-stocks/pmt/pennymac-mortgage-investment-trust-share-price/2026-04-02T21:10:46.269Zdaily0.9https://vestedfinance.com/us-stocks/bmbl/bumble-inc-share-price/2026-04-02T21:10:46.279Zdaily0.9https://vestedfinance.com/us-stocks/mye/myers-industries-inc-share-price/2026-04-02T21:10:46.284Zdaily0.9https://vestedfinance.com/us-stocks/soph/sophia-genetics-sa-share-price/2026-04-02T21:10:46.289Zdaily0.9https://vestedfinance.com/us-stocks/avt/avnet-inc-share-price/2026-04-02T21:10:46.294Zdaily0.9https://vestedfinance.com/us-stocks/lqdt/liquidity-services-inc-share-price/2026-04-02T21:10:46.298Zdaily0.9https://vestedfinance.com/us-stocks/stag/stag-industrial-inc-share-price/2026-04-02T21:10:46.303Zdaily0.9https://vestedfinance.com/us-stocks/bill/bill-holdings-inc-share-price/2026-04-02T21:10:46.319Zdaily0.9https://vestedfinance.com/us-stocks/act/enact-holdings-inc-share-price/2026-04-02T21:10:46.323Zdaily0.9https://vestedfinance.com/us-stocks/docu/docusign-inc-share-price/2026-04-02T21:10:46.333Zdaily0.9https://vestedfinance.com/us-stocks/pgy/pagaya-technologies-ltd-share-price/2026-04-02T21:10:46.338Zdaily0.9https://vestedfinance.com/us-stocks/mygn/myriad-genetics-inc-share-price/2026-04-02T21:10:46.343Zdaily0.9https://vestedfinance.com/us-stocks/axta/axalta-coating-systems-ltd-share-price/2026-04-02T21:10:46.357Zdaily0.9https://vestedfinance.com/us-stocks/okta/okta-inc-share-price/2026-04-02T21:10:46.367Zdaily0.9https://vestedfinance.com/us-stocks/law/cs-disco-llc-share-price/2026-04-02T21:10:46.372Zdaily0.9https://vestedfinance.com/us-stocks/cmc/commercial-metals-company-share-price/2026-04-02T21:10:46.378Zdaily0.9https://vestedfinance.com/us-stocks/cvgi/commercial-vehicle-group-inc-share-price/2026-04-02T21:10:46.383Zdaily0.9https://vestedfinance.com/us-stocks/knx/knight-swift-transportation-holdings-inc-share-price/2026-04-02T21:10:46.388Zdaily0.9https://vestedfinance.com/us-stocks/spwh/sportsmans-warehouse-holdings-inc-share-price/2026-04-02T21:10:46.398Zdaily0.9https://vestedfinance.com/us-stocks/payo/payoneer-global-inc-share-price/2026-04-02T21:10:46.403Zdaily0.9https://vestedfinance.com/us-stocks/orcl/oracle-corp-share-price/2026-04-02T21:10:46.407Zdaily0.9https://vestedfinance.com/us-stocks/docn/digitalocean-holdings-inc-share-price/2026-04-02T21:10:46.413Zdaily0.9https://vestedfinance.com/us-stocks/evc/entravision-communications-corp-share-price/2026-04-02T21:10:46.424Zdaily0.9https://vestedfinance.com/us-stocks/rnecy/renesas-electronics-corp-share-price/2026-04-02T21:10:46.446Zdaily0.9https://vestedfinance.com/us-stocks/ato/atmos-energy-corporation-share-price/2026-04-02T21:10:46.452Zdaily0.9https://vestedfinance.com/us-stocks/lidr/aeye-inc-share-price/2026-04-02T21:10:46.457Zdaily0.9https://vestedfinance.com/us-stocks/sxt/sensient-technologies-corp-share-price/2026-04-02T21:10:46.467Zdaily0.9https://vestedfinance.com/us-stocks/shc/sotera-health-co-share-price/2026-04-02T21:10:46.471Zdaily0.9https://vestedfinance.com/us-stocks/umc/united-microelectronics-corporation-share-price/2026-04-02T21:10:46.491Zdaily0.9https://vestedfinance.com/us-stocks/brlt/brilliant-earth-group-inc-share-price/2026-04-02T21:10:46.496Zdaily0.9https://vestedfinance.com/us-stocks/ymm/full-truck-alliance-co-ltd-share-price/2026-04-02T21:10:46.501Zdaily0.9https://vestedfinance.com/us-stocks/mpx/marine-products-corp-share-price/2026-04-02T21:10:46.511Zdaily0.9https://vestedfinance.com/us-stocks/sttk/shattuck-labs-inc-share-price/2026-04-02T21:10:46.516Zdaily0.9https://vestedfinance.com/us-stocks/apei/american-public-education-inc-share-price/2026-04-02T21:10:46.521Zdaily0.9https://vestedfinance.com/us-stocks/atlcl/atlanticus-holdings-corp-share-price/2026-04-02T21:10:46.526Zdaily0.9https://vestedfinance.com/us-stocks/akam/akamai-technologies-inc-share-price/2026-04-02T21:10:46.531Zdaily0.9https://vestedfinance.com/us-stocks/gpcr/structure-therapeutics-inc-share-price/2026-04-02T21:10:46.536Zdaily0.9https://vestedfinance.com/us-stocks/pump/propetro-holding-corp-share-price/2026-04-02T21:10:46.541Zdaily0.9https://vestedfinance.com/us-stocks/ytra/yatra-online-inc-share-price/2026-04-02T21:10:46.551Zdaily0.9https://vestedfinance.com/us-stocks/lake/lakeland-industries-inc-share-price/2026-04-02T21:10:46.573Zdaily0.9https://vestedfinance.com/us-stocks/veon/veon-ltd-share-price/2026-04-02T21:10:46.578Zdaily0.9https://vestedfinance.com/us-stocks/rprx/royalty-pharma-plc-share-price/2026-04-02T21:10:46.595Zdaily0.9https://vestedfinance.com/us-stocks/agen/agenus-inc-share-price/2026-04-02T21:10:46.600Zdaily0.9https://vestedfinance.com/us-stocks/cwan/clearwater-analytics-holdings-inc-share-price/2026-04-02T21:10:46.610Zdaily0.9https://vestedfinance.com/us-stocks/ddi/doubledown-interactive-share-price/2026-04-02T21:10:46.615Zdaily0.9https://vestedfinance.com/us-stocks/wlkp/westlake-chemical-partners-share-price/2026-04-02T21:10:46.632Zdaily0.9https://vestedfinance.com/us-stocks/auph/aurinia-pharmaceuticals-inc-share-price/2026-04-02T21:10:46.636Zdaily0.9https://vestedfinance.com/us-stocks/djt/trump-media-technology-group-share-price/2026-04-02T21:10:46.648Zdaily0.9https://vestedfinance.com/us-stocks/smx/smx-security-matters-plc-share-price/2026-04-02T21:10:46.653Zdaily0.9https://vestedfinance.com/us-stocks/edn/empresa-distribuidora-y-comercializadora-norte-sa-share-price/2026-04-02T21:10:46.658Zdaily0.9https://vestedfinance.com/us-stocks/megl/magic-empire-global-ltd-share-price/2026-04-02T21:10:46.663Zdaily0.9https://vestedfinance.com/us-stocks/mtal.u/metals-acquisition-corp-ii-share-price/2026-04-02T21:10:46.682Zdaily0.9https://vestedfinance.com/us-stocks/nlcp/newlake-capital-partners-inc-share-price/2026-04-02T21:10:46.687Zdaily0.9https://vestedfinance.com/us-stocks/sckt/socket-mobile-inc-share-price/2026-04-02T21:10:46.698Zdaily0.9https://vestedfinance.com/us-stocks/tsem/tower-semiconductor-ltd-share-price/2026-04-02T21:10:46.703Zdaily0.9https://vestedfinance.com/us-stocks/ipdn/professional-diversity-network-inc-share-price/2026-04-02T21:10:46.723Zdaily0.9https://vestedfinance.com/us-stocks/b/barrick-mining-corporation-share-price/2026-04-02T21:10:46.743Zdaily0.9https://vestedfinance.com/us-stocks/scor/comscore-inc-share-price/2026-04-02T21:10:46.753Zdaily0.9https://vestedfinance.com/us-stocks/wb/weibo-corp-share-price/2026-04-02T21:10:46.758Zdaily0.9https://vestedfinance.com/us-stocks/evtc/evertec-inc-share-price/2026-04-02T21:10:46.768Zdaily0.9https://vestedfinance.com/us-stocks/oilu/microsectors-oil-gas-exploration-production-3x-leveraged-etn-share-price/2026-04-02T21:10:46.773Zdaily0.9https://vestedfinance.com/us-stocks/hmc/honda-motor-co-ltd-share-price/2026-04-02T21:10:46.778Zdaily0.9https://vestedfinance.com/us-stocks/geos/geospace-technologies-corp-share-price/2026-04-02T21:10:46.794Zdaily0.9https://vestedfinance.com/us-stocks/bte/baytex-energy-corp-share-price/2026-04-02T21:10:46.804Zdaily0.9https://vestedfinance.com/us-stocks/evtv/envirotech-vehicles-inc-share-price/2026-04-02T21:10:46.809Zdaily0.9https://vestedfinance.com/us-stocks/vtak/catheter-precision-inc-share-price/2026-04-02T21:10:46.815Zdaily0.9https://vestedfinance.com/us-stocks/xyf/x-financial-adr-share-price/2026-04-02T21:10:46.820Zdaily0.9https://vestedfinance.com/us-stocks/oio/oio-group-share-price/2026-04-02T21:10:46.826Zdaily0.9https://vestedfinance.com/us-stocks/tscdy/tesco-plc-sponsored-adr-share-price/2026-04-02T21:10:46.831Zdaily0.9https://vestedfinance.com/us-stocks/svv/savers-value-village-inc-share-price/2026-04-02T21:10:46.874Zdaily0.9https://vestedfinance.com/us-stocks/mnov/medicinova-inc-share-price/2026-04-02T21:10:46.879Zdaily0.9https://vestedfinance.com/us-stocks/pcb/pcb-bancorp-share-price/2026-04-02T21:10:46.904Zdaily0.9https://vestedfinance.com/us-stocks/lab/standard-biotools-inc-share-price/2026-04-02T21:10:46.918Zdaily0.9https://vestedfinance.com/us-stocks/brag/bragg-gaming-group-inc-share-price/2026-04-02T21:10:46.928Zdaily0.9https://vestedfinance.com/us-stocks/mcft/mcbc-holdings-inc-share-price/2026-04-02T21:10:46.933Zdaily0.9https://vestedfinance.com/us-stocks/vhi/valhi-inc-share-price/2026-04-02T21:10:46.943Zdaily0.9https://vestedfinance.com/us-stocks/aapl/apple-inc-share-price/2026-04-02T21:10:46.948Zdaily0.9https://vestedfinance.com/us-stocks/ff/futurefuel-corp-share-price/2026-04-02T21:10:46.953Zdaily0.9https://vestedfinance.com/us-stocks/acmr/acm-research-inc-share-price/2026-04-02T21:10:46.962Zdaily0.9https://vestedfinance.com/us-stocks/gsm/ferroglobe-plc-share-price/2026-04-02T21:10:46.972Zdaily0.9https://vestedfinance.com/us-stocks/innv/innovage-holding-corp-share-price/2026-04-02T21:10:46.978Zdaily0.9https://vestedfinance.com/us-stocks/rgp/resources-connection-inc-share-price/2026-04-02T21:10:46.988Zdaily0.9https://vestedfinance.com/us-stocks/eltx/elicio-therapeutics-inc-share-price/2026-04-02T21:10:46.992Zdaily0.9https://vestedfinance.com/us-stocks/uncy/unicycive-therapeutics-inc-share-price/2026-04-02T21:10:46.998Zdaily0.9https://vestedfinance.com/us-stocks/exe/expand-energy-corp-share-price/2026-04-02T21:10:47.003Zdaily0.9https://vestedfinance.com/us-stocks/prpl/purple-innovation-inc-share-price/2026-04-02T21:10:47.014Zdaily0.9https://vestedfinance.com/us-stocks/bcml/baycom-corp-share-price/2026-04-02T21:10:47.019Zdaily0.9https://vestedfinance.com/us-stocks/rhi/robert-half-inc-share-price/2026-04-02T21:10:47.039Zdaily0.9https://vestedfinance.com/us-stocks/oec/orion-sa-share-price/2026-04-02T21:10:47.044Zdaily0.9https://vestedfinance.com/us-stocks/nath/nathans-famous-inc-share-price/2026-04-02T21:10:47.049Zdaily0.9https://vestedfinance.com/us-stocks/bway/brainsway-ltd-share-price/2026-04-02T21:10:47.054Zdaily0.9https://vestedfinance.com/us-stocks/eex/emerald-holding-inc-share-price/2026-04-02T21:10:47.058Zdaily0.9https://vestedfinance.com/us-stocks/urg/ur-energy-inc-share-price/2026-04-02T21:10:47.066Zdaily0.9https://vestedfinance.com/us-stocks/havau/harvard-ave-acquisition-corp-share-price/2026-04-02T21:10:47.075Zdaily0.9https://vestedfinance.com/us-stocks/iipr/innovative-industrial-properties-inc-share-price/2026-04-02T21:10:47.086Zdaily0.9https://vestedfinance.com/us-stocks/enva/enova-international-inc-share-price/2026-04-02T21:10:47.095Zdaily0.9https://vestedfinance.com/us-stocks/ever/everquote-inc-share-price/2026-04-02T21:10:47.100Zdaily0.9https://vestedfinance.com/us-stocks/oust/ouster-inc-share-price/2026-04-02T21:10:47.105Zdaily0.9https://vestedfinance.com/us-stocks/kc/kingsoft-cloud-holdings-share-price/2026-04-02T21:10:47.110Zdaily0.9https://vestedfinance.com/us-stocks/chwy/chewy-inc-share-price/2026-04-02T21:10:47.115Zdaily0.9https://vestedfinance.com/us-stocks/cwen/clearway-energy-inc-share-price/2026-04-02T21:10:47.119Zdaily0.9https://vestedfinance.com/us-stocks/cxai/cxapp-inc-share-price/2026-04-02T21:10:47.124Zdaily0.9https://vestedfinance.com/us-stocks/ctri/centuri-holdings-inc-share-price/2026-04-02T21:10:47.139Zdaily0.9https://vestedfinance.com/us-stocks/hsai/hesai-group-share-price/2026-04-02T21:10:47.149Zdaily0.9https://vestedfinance.com/us-stocks/alti/alti-global-inc-share-price/2026-04-02T21:10:47.158Zdaily0.9https://vestedfinance.com/us-stocks/slnd/southland-holdings-inc-share-price/2026-04-02T21:10:47.168Zdaily0.9https://vestedfinance.com/us-stocks/amlx/amylyx-pharmaceuticals-inc-share-price/2026-04-02T21:10:47.178Zdaily0.9https://vestedfinance.com/us-stocks/amd/advanced-micro-devices-inc-share-price/2026-04-02T21:10:47.183Zdaily0.9https://vestedfinance.com/us-stocks/crd.b/crawford-co-cl-b-share-price/2026-04-02T21:10:47.188Zdaily0.9https://vestedfinance.com/us-stocks/ahg/akso-health-group-share-price/2026-04-02T21:10:47.193Zdaily0.9https://vestedfinance.com/us-stocks/bhr/braemar-hotels-resorts-inc-share-price/2026-04-02T21:10:47.203Zdaily0.9https://vestedfinance.com/us-stocks/htht/h-world-group-ltd-share-price/2026-04-02T21:10:47.213Zdaily0.9https://vestedfinance.com/us-stocks/ribbu/ribbon-acquisition-corp-share-price/2026-04-02T21:10:47.222Zdaily0.9https://vestedfinance.com/us-stocks/lkncy/luckin-coffee-inc-share-price/2026-04-02T21:10:47.232Zdaily0.9https://vestedfinance.com/us-stocks/cban/colony-bankcorp-share-price/2026-04-02T21:10:47.258Zdaily0.9https://vestedfinance.com/us-stocks/ebc/eastern-bankshares-inc-share-price/2026-04-02T21:10:47.263Zdaily0.9https://vestedfinance.com/us-stocks/groy/gold-royalty-corp-share-price/2026-04-02T21:10:47.268Zdaily0.9https://vestedfinance.com/us-stocks/dq/daqo-new-energy-corp-share-price/2026-04-02T21:10:47.277Zdaily0.9https://vestedfinance.com/us-stocks/asx/ase-industrial-holding-co-ltd-share-price/2026-04-02T21:10:47.283Zdaily0.9https://vestedfinance.com/us-stocks/cri/carters-inc-share-price/2026-04-02T21:10:47.287Zdaily0.9https://vestedfinance.com/us-stocks/dnopy/dino-polska-sa-share-price/2026-04-02T21:10:47.307Zdaily0.9https://vestedfinance.com/us-stocks/ghrs/gh-research-plc-share-price/2026-04-02T21:10:47.312Zdaily0.9https://vestedfinance.com/us-stocks/crbg/corebridge-financial-inc-safg-retirement-services-share-price/2026-04-02T21:10:47.317Zdaily0.9https://vestedfinance.com/us-stocks/aem/agnico-eagle-mines-ltd-share-price/2026-04-02T21:10:47.327Zdaily0.9https://vestedfinance.com/us-stocks/prct/procept-biorobotics-share-price/2026-04-02T21:10:47.332Zdaily0.9https://vestedfinance.com/us-stocks/himx/himax-technologies-inc-share-price/2026-04-02T21:10:47.339Zdaily0.9https://vestedfinance.com/us-stocks/ih/ihuman-inc-share-price/2026-04-02T21:10:47.345Zdaily0.9https://vestedfinance.com/us-stocks/cnf/cnfinance-holdings-ltd-share-price/2026-04-02T21:10:47.351Zdaily0.9https://vestedfinance.com/us-stocks/ecx/ecarx-holdings-inc-share-price/2026-04-02T21:10:47.363Zdaily0.9https://vestedfinance.com/us-stocks/moln/molecular-partners-ag-adr-share-price/2026-04-02T21:10:47.375Zdaily0.9https://vestedfinance.com/us-stocks/ebon/ebang-international-holdings-inc-share-price/2026-04-02T21:10:47.387Zdaily0.9https://vestedfinance.com/us-stocks/gfs/globalfoundries-inc-share-price/2026-04-02T21:10:47.395Zdaily0.9https://vestedfinance.com/us-stocks/smti/sanara-medtech-inc-share-price/2026-04-02T21:10:47.443Zdaily0.9https://vestedfinance.com/us-stocks/pbr/petrleo-brasileiro-sa-share-price/2026-04-02T21:10:47.466Zdaily0.9https://vestedfinance.com/us-stocks/tpg/tpg-inc-share-price/2026-04-02T21:10:47.476Zdaily0.9https://vestedfinance.com/us-stocks/xlo/xilio-therapeutics-inc-share-price/2026-04-02T21:10:47.485Zdaily0.9https://vestedfinance.com/us-stocks/avgo/broadcom-inc-share-price/2026-04-02T21:10:47.490Zdaily0.9https://vestedfinance.com/us-stocks/meta/meta-platforms-inc-share-price/2026-04-02T21:10:47.500Zdaily0.9https://vestedfinance.com/us-stocks/sofi/sofi-technologies-inc-share-price/2026-04-02T21:10:47.505Zdaily0.9https://vestedfinance.com/us-stocks/yrd/yiren-digital-ltd-share-price/2026-04-02T21:10:47.516Zdaily0.9https://vestedfinance.com/us-stocks/qcom/qualcomm-incorporated-share-price/2026-04-02T21:10:47.527Zdaily0.9https://vestedfinance.com/us-stocks/iot/samsara-inc-share-price/2026-04-02T21:10:47.532Zdaily0.9https://vestedfinance.com/us-stocks/cnh/cnh-industrial-nv-share-price/2026-04-02T21:10:47.548Zdaily0.9https://vestedfinance.com/us-stocks/u/unity-software-share-price/2026-04-02T21:10:47.563Zdaily0.9https://vestedfinance.com/us-stocks/pkoh/park-ohio-holdings-corp-share-price/2026-04-02T21:10:47.568Zdaily0.9https://vestedfinance.com/us-stocks/msge/madison-square-garden-entertainment-corp-share-price/2026-04-02T21:10:47.578Zdaily0.9https://vestedfinance.com/us-stocks/llyvk/liberty-media-corp-liberty-c-share-price/2026-04-02T21:10:47.583Zdaily0.9https://vestedfinance.com/us-stocks/nn/nextnav-inc-share-price/2026-04-02T21:10:47.593Zdaily0.9https://vestedfinance.com/us-stocks/imos/chipmos-technologies-inc-adr-share-price/2026-04-02T21:10:47.603Zdaily0.9https://vestedfinance.com/us-stocks/rsvr/reservoir-media-inc-share-price/2026-04-02T21:10:47.618Zdaily0.9https://vestedfinance.com/us-stocks/ciss/c3is-inc-share-price/2026-04-02T21:10:47.632Zdaily0.9https://vestedfinance.com/us-stocks/nvri/enviri-corp-share-price/2026-04-02T21:10:47.637Zdaily0.9https://vestedfinance.com/us-stocks/amzn/amazoncom-inc-share-price/2026-04-02T21:10:47.652Zdaily0.9https://vestedfinance.com/us-stocks/npwr/net-power-inc-share-price/2026-04-02T21:10:47.662Zdaily0.9https://vestedfinance.com/us-stocks/w/wayfair-inc-share-price/2026-04-02T21:10:47.668Zdaily0.9https://vestedfinance.com/us-stocks/wfc/wells-fargo-co-share-price/2026-04-02T21:10:47.672Zdaily0.9https://vestedfinance.com/us-stocks/htcr/heartcore-enterprises-inc-share-price/2026-04-02T21:10:47.683Zdaily0.9https://vestedfinance.com/us-stocks/cwco/consolidated-water-co-ltd-share-price/2026-04-02T21:10:47.688Zdaily0.9https://vestedfinance.com/us-stocks/cue/cue-biopharma-inc-share-price/2026-04-02T21:10:47.693Zdaily0.9https://vestedfinance.com/us-stocks/vrts/virtus-investment-partners-inc-share-price/2026-04-02T21:10:47.703Zdaily0.9https://vestedfinance.com/us-stocks/ctra/coterra-energy-inc-share-price/2026-04-02T21:10:47.708Zdaily0.9https://vestedfinance.com/us-stocks/uroy/uranium-royalty-corp-share-price/2026-04-02T21:10:47.713Zdaily0.9https://vestedfinance.com/us-stocks/toon/kartoon-studios-inc-share-price/2026-04-02T21:10:47.719Zdaily0.9https://vestedfinance.com/us-stocks/csv/carriage-services-inc-share-price/2026-04-02T21:10:47.724Zdaily0.9https://vestedfinance.com/us-stocks/trin/trinity-capital-inc-share-price/2026-04-02T21:10:47.728Zdaily0.9https://vestedfinance.com/us-stocks/rto/rentokil-initial-plc-adr-share-price/2026-04-02T21:10:47.735Zdaily0.9https://vestedfinance.com/us-stocks/metcb/ramaco-resources-inc-share-price/2026-04-02T21:10:47.740Zdaily0.9https://vestedfinance.com/us-stocks/omf/onemain-holdings-inc-share-price/2026-04-02T21:10:47.746Zdaily0.9https://vestedfinance.com/us-stocks/gteru/globa-terra-acquisition-corp-share-price/2026-04-02T21:10:47.755Zdaily0.9https://vestedfinance.com/us-stocks/kfrc/kforce-inc-share-price/2026-04-02T21:10:47.775Zdaily0.9https://vestedfinance.com/us-stocks/espr/esperion-therapeutics-inc-share-price/2026-04-02T21:10:47.781Zdaily0.9https://vestedfinance.com/us-stocks/sldb/solid-biosciences-inc-share-price/2026-04-02T21:10:47.792Zdaily0.9https://vestedfinance.com/us-stocks/jspr/jasper-therapeutics-inc-share-price/2026-04-02T21:10:47.797Zdaily0.9https://vestedfinance.com/us-stocks/eols/evolus-inc-share-price/2026-04-02T21:10:47.803Zdaily0.9https://vestedfinance.com/us-stocks/bhf/brighthouse-financial-inc-share-price/2026-04-02T21:10:47.807Zdaily0.9https://vestedfinance.com/us-stocks/wgs/genedx-holdings-corp-share-price/2026-04-02T21:10:47.812Zdaily0.9https://vestedfinance.com/us-stocks/fbp/first-bancorp-puerto-rico-share-price/2026-04-02T21:10:47.823Zdaily0.9https://vestedfinance.com/us-stocks/ocfc/oceanfirst-financial-corp-share-price/2026-04-02T21:10:47.828Zdaily0.9https://vestedfinance.com/us-stocks/pfsa/profusa-inc-share-price/2026-04-02T21:10:47.843Zdaily0.9https://vestedfinance.com/us-stocks/micc/magnum-ice-cream-co-bvthe-share-price/2026-04-02T21:10:47.848Zdaily0.9https://vestedfinance.com/us-stocks/inn/summit-hotel-properties-inc-share-price/2026-04-02T21:10:47.853Zdaily0.9https://vestedfinance.com/us-stocks/ari/apollo-commercial-real-estate-finance-share-price/2026-04-02T21:10:47.858Zdaily0.9https://vestedfinance.com/us-stocks/hkd/amtd-digital-inc-share-price/2026-04-02T21:10:47.862Zdaily0.9https://vestedfinance.com/us-stocks/agmh/agm-group-holdings-inc-share-price/2026-04-02T21:10:47.872Zdaily0.9https://vestedfinance.com/us-stocks/ser/serina-therapeutics-inc-share-price/2026-04-02T21:10:47.881Zdaily0.9https://vestedfinance.com/us-stocks/lenz/therapeutics-inc-share-price/2026-04-02T21:10:47.887Zdaily0.9https://vestedfinance.com/us-stocks/paii.u/pyrophyte-acquisition-corp-i-share-price/2026-04-02T21:10:47.902Zdaily0.9https://vestedfinance.com/us-stocks/rubi/rubico-inc-share-price/2026-04-02T21:10:47.911Zdaily0.9https://vestedfinance.com/us-stocks/jhx/james-hardie-industries-plc-share-price/2026-04-02T21:10:47.916Zdaily0.9https://vestedfinance.com/us-stocks/coot/australian-oilseeds-holdings-share-price/2026-04-02T21:10:47.921Zdaily0.9https://vestedfinance.com/us-stocks/evfm/evofem-biosciences-inc-share-price/2026-04-02T21:10:47.926Zdaily0.9https://vestedfinance.com/us-stocks/utl/unitil-corp-share-price/2026-04-02T21:10:47.931Zdaily0.9https://vestedfinance.com/us-stocks/mdxg/mimedx-group-inc-share-price/2026-04-02T21:10:47.936Zdaily0.9https://vestedfinance.com/us-stocks/mth/meritage-homes-corporation-share-price/2026-04-02T21:10:47.941Zdaily0.9https://vestedfinance.com/us-stocks/urgn/urogen-pharma-ltd-share-price/2026-04-02T21:10:47.946Zdaily0.9https://vestedfinance.com/us-stocks/orgn/origin-materials-inc-share-price/2026-04-02T21:10:47.951Zdaily0.9https://vestedfinance.com/us-stocks/nmfc/new-mountain-finance-corp-share-price/2026-04-02T21:10:47.985Zdaily0.9https://vestedfinance.com/us-stocks/lmat/lemaitre-vascular-inc-share-price/2026-04-02T21:10:47.990Zdaily0.9https://vestedfinance.com/us-stocks/srce/1st-source-corp-share-price/2026-04-02T21:10:47.995Zdaily0.9https://vestedfinance.com/us-stocks/feng/phoenix-new-media-limited-share-price/2026-04-02T21:10:48.001Zdaily0.9https://vestedfinance.com/us-stocks/acrv/acrivon-therapeutics-inc-share-price/2026-04-02T21:10:48.008Zdaily0.9https://vestedfinance.com/us-stocks/jxg/jx-luxventure-group-inc-share-price/2026-04-02T21:10:48.016Zdaily0.9https://vestedfinance.com/us-stocks/knf/knife-river-corp-share-price/2026-04-02T21:10:48.031Zdaily0.9https://vestedfinance.com/us-stocks/grnd/grindr-inc-share-price/2026-04-02T21:10:48.036Zdaily0.9https://vestedfinance.com/us-stocks/fora/forian-inc-share-price/2026-04-02T21:10:48.051Zdaily0.9https://vestedfinance.com/us-stocks/mdgl/madrigal-pharmaceuticals-inc-share-price/2026-04-02T21:10:48.056Zdaily0.9https://vestedfinance.com/us-stocks/esi/element-solutions-inc-share-price/2026-04-02T21:10:48.066Zdaily0.9https://vestedfinance.com/us-stocks/ooma/ooma-inc-share-price/2026-04-02T21:10:48.071Zdaily0.9https://vestedfinance.com/us-stocks/enov/enovis-corp-share-price/2026-04-02T21:10:48.082Zdaily0.9https://vestedfinance.com/us-stocks/huma/humacyte-inc-share-price/2026-04-02T21:10:48.092Zdaily0.9https://vestedfinance.com/us-stocks/vor/vor-biopharma-inc-share-price/2026-04-02T21:10:48.102Zdaily0.9https://vestedfinance.com/us-stocks/tygo/tigo-energy-inc-share-price/2026-04-02T21:10:48.117Zdaily0.9https://vestedfinance.com/us-stocks/hwc/hancock-whitney-corporation-share-price/2026-04-02T21:10:48.126Zdaily0.9https://vestedfinance.com/us-stocks/jout/johnson-outdoors-inc-share-price/2026-04-02T21:10:48.137Zdaily0.9https://vestedfinance.com/us-stocks/bhvn/biohaven-ltd-share-price/2026-04-02T21:10:48.141Zdaily0.9https://vestedfinance.com/us-stocks/mcb/metropolitan-bank-holding-co-share-price/2026-04-02T21:10:48.151Zdaily0.9https://vestedfinance.com/us-stocks/pnbk/patriot-national-bancorp-inc-share-price/2026-04-02T21:10:48.156Zdaily0.9https://vestedfinance.com/us-stocks/wly/john-wiley-sons-inc-class-a-share-price/2026-04-02T21:10:48.171Zdaily0.9https://vestedfinance.com/us-stocks/ped/pedevco-corp-share-price/2026-04-02T21:10:48.181Zdaily0.9https://vestedfinance.com/us-stocks/prso/peraso-inc-share-price/2026-04-02T21:10:48.195Zdaily0.9https://vestedfinance.com/us-stocks/hyac/haymaker-acquisition-corp-a-share-price/2026-04-02T21:10:48.210Zdaily0.9https://vestedfinance.com/us-stocks/biox/bioceres-crop-solutions-corp-share-price/2026-04-02T21:10:48.215Zdaily0.9https://vestedfinance.com/us-stocks/wms/advanced-drainage-systems-inc-share-price/2026-04-02T21:10:48.220Zdaily0.9https://vestedfinance.com/us-stocks/latau/galata-acquisition-corp-ii-share-price/2026-04-02T21:10:48.225Zdaily0.9https://vestedfinance.com/us-stocks/celu/celularity-inc-share-price/2026-04-02T21:10:48.235Zdaily0.9https://vestedfinance.com/us-stocks/txo/txo-partners-lp-share-price/2026-04-02T21:10:48.240Zdaily0.9https://vestedfinance.com/us-stocks/upld/upland-software-inc-share-price/2026-04-02T21:10:48.245Zdaily0.9https://vestedfinance.com/us-stocks/pntg/pennant-group-inc-share-price/2026-04-02T21:10:48.260Zdaily0.9https://vestedfinance.com/us-stocks/ng/novagold-resources-inc-share-price/2026-04-02T21:10:48.265Zdaily0.9https://vestedfinance.com/us-stocks/hcc/warrior-met-coal-inc-share-price/2026-04-02T21:10:48.270Zdaily0.9https://vestedfinance.com/us-stocks/sim/grupo-simec-sab-de-cv-share-price/2026-04-02T21:10:48.275Zdaily0.9https://vestedfinance.com/us-stocks/silc/silicom-ltd-share-price/2026-04-02T21:10:48.284Zdaily0.9https://vestedfinance.com/us-stocks/simaw/sim-acquisition-corp-i-a-share-price/2026-04-02T21:10:48.289Zdaily0.9https://vestedfinance.com/us-stocks/nsp/insperity-inc-share-price/2026-04-02T21:10:48.304Zdaily0.9https://vestedfinance.com/us-stocks/lxp/lxp-industrial-trust-share-price/2026-04-02T21:10:48.319Zdaily0.9https://vestedfinance.com/us-stocks/fmbh/first-mid-bancshares-inc-share-price/2026-04-02T21:10:48.324Zdaily0.9https://vestedfinance.com/us-stocks/mbin/merchants-bancorpin-share-price/2026-04-02T21:10:48.329Zdaily0.9https://vestedfinance.com/us-stocks/mnts/momentus-inc-share-price/2026-04-02T21:10:48.334Zdaily0.9https://vestedfinance.com/us-stocks/v/visa-inc-share-price/2026-04-02T21:10:48.338Zdaily0.9https://vestedfinance.com/us-stocks/fc/franklin-covey-co-share-price/2026-04-02T21:10:48.343Zdaily0.9https://vestedfinance.com/us-stocks/dxpe/dxp-enterprises-inc-share-price/2026-04-02T21:10:48.348Zdaily0.9https://vestedfinance.com/us-stocks/ycbd/cbdmd-inc-share-price/2026-04-02T21:10:48.353Zdaily0.9https://vestedfinance.com/us-stocks/tdup/thredup-inc-share-price/2026-04-02T21:10:48.358Zdaily0.9https://vestedfinance.com/us-stocks/abm/abm-industries-inc-share-price/2026-04-02T21:10:48.363Zdaily0.9https://vestedfinance.com/us-stocks/kpti/karyopharm-therapeutics-inc-share-price/2026-04-02T21:10:48.368Zdaily0.9https://vestedfinance.com/us-stocks/dv/doubleverify-holdings-inc-share-price/2026-04-02T21:10:48.373Zdaily0.9https://vestedfinance.com/us-stocks/pac/grupo-aeroportuario-del-pacifico-sab-share-price/2026-04-02T21:10:48.378Zdaily0.9https://vestedfinance.com/us-stocks/pwp/perella-weinberg-partners-share-price/2026-04-02T21:10:48.389Zdaily0.9https://vestedfinance.com/us-stocks/rvty/revvity-inc-share-price/2026-04-02T21:10:48.400Zdaily0.9https://vestedfinance.com/us-stocks/sanm/sanmina-corporation-share-price/2026-04-02T21:10:48.405Zdaily0.9https://vestedfinance.com/us-stocks/drvn/driven-brands-holdings-inc-share-price/2026-04-02T21:10:48.410Zdaily0.9https://vestedfinance.com/us-stocks/pnfp/pinnacle-financial-partners-inc-share-price/2026-04-02T21:10:48.419Zdaily0.9https://vestedfinance.com/us-stocks/rdhl/redhill-biopharma-ltd-sp-adr-share-price/2026-04-02T21:10:48.424Zdaily0.9https://vestedfinance.com/us-stocks/alx/alexanders-inc-share-price/2026-04-02T21:10:48.429Zdaily0.9https://vestedfinance.com/us-stocks/lnn/lindsay-corp-share-price/2026-04-02T21:10:48.434Zdaily0.9https://vestedfinance.com/us-stocks/shop/shopify-inc-share-price/2026-04-02T21:10:48.439Zdaily0.9https://vestedfinance.com/us-stocks/nrxp/nrx-therapeutics-inc-share-price/2026-04-02T21:10:48.444Zdaily0.9https://vestedfinance.com/us-stocks/msgs/madison-square-garden-company-share-price/2026-04-02T21:10:48.448Zdaily0.9https://vestedfinance.com/us-stocks/jjsf/jj-snack-foods-corp-share-price/2026-04-02T21:10:48.453Zdaily0.9https://vestedfinance.com/us-stocks/slm/slm-corporation-share-price/2026-04-02T21:10:48.463Zdaily0.9https://vestedfinance.com/us-stocks/dfh/dream-finders-homes-inc-share-price/2026-04-02T21:10:48.474Zdaily0.9https://vestedfinance.com/us-stocks/exfy/expensify-share-price/2026-04-02T21:10:48.483Zdaily0.9https://vestedfinance.com/us-stocks/mfic/midcap-financial-investment-co-share-price/2026-04-02T21:10:48.488Zdaily0.9https://vestedfinance.com/us-stocks/mbc/masterbrand-inc-share-price/2026-04-02T21:10:48.494Zdaily0.9https://vestedfinance.com/us-stocks/obk/origin-bancorp-inc-share-price/2026-04-02T21:10:48.498Zdaily0.9https://vestedfinance.com/us-stocks/rcky/rocky-brands-inc-share-price/2026-04-02T21:10:48.503Zdaily0.9https://vestedfinance.com/us-stocks/agys/agilysys-inc-share-price/2026-04-02T21:10:48.513Zdaily0.9https://vestedfinance.com/us-stocks/arcc/ares-capital-corporation-share-price/2026-04-02T21:10:48.532Zdaily0.9https://vestedfinance.com/us-stocks/smsi/smith-micro-software-inc-share-price/2026-04-02T21:10:48.537Zdaily0.9https://vestedfinance.com/us-stocks/insp/inspire-medical-systems-inc-share-price/2026-04-02T21:10:48.547Zdaily0.9https://vestedfinance.com/us-stocks/angh/anghami-inc-share-price/2026-04-02T21:10:48.551Zdaily0.9https://vestedfinance.com/us-stocks/dmrc/digimarc-corp-share-price/2026-04-02T21:10:48.556Zdaily0.9https://vestedfinance.com/us-stocks/tmc/tmc-the-metals-co-inc-share-price/2026-04-02T21:10:48.561Zdaily0.9https://vestedfinance.com/us-stocks/illuu/illumination-acquisition-cor-share-price/2026-04-02T21:10:48.565Zdaily0.9https://vestedfinance.com/us-stocks/cefd/etracs-150-cl-end-fund-etn-share-price/2026-04-02T21:10:48.570Zdaily0.9https://vestedfinance.com/us-stocks/prk/park-national-corp-share-price/2026-04-02T21:10:48.575Zdaily0.9https://vestedfinance.com/us-stocks/irt/independence-realty-trust-inc-share-price/2026-04-02T21:10:48.580Zdaily0.9https://vestedfinance.com/us-stocks/stne/stoneco-ltd-share-price/2026-04-02T21:10:48.585Zdaily0.9https://vestedfinance.com/us-stocks/mpb/mid-penn-bancorp-inc-share-price/2026-04-02T21:10:48.595Zdaily0.9https://vestedfinance.com/us-stocks/cprx/catalyst-pharmaceuticals-inc-share-price/2026-04-02T21:10:48.600Zdaily0.9https://vestedfinance.com/us-stocks/fbnc/first-bancorp-share-price/2026-04-02T21:10:48.611Zdaily0.9https://vestedfinance.com/us-stocks/omcl/omnicell-inc-share-price/2026-04-02T21:10:48.622Zdaily0.9https://vestedfinance.com/us-stocks/drh/diamondrock-hospitality-co-share-price/2026-04-02T21:10:48.627Zdaily0.9https://vestedfinance.com/us-stocks/oabi/omniab-inc-share-price/2026-04-02T21:10:48.638Zdaily0.9https://vestedfinance.com/us-stocks/chr/cheer-holding-inc-share-price/2026-04-02T21:10:48.648Zdaily0.9https://vestedfinance.com/us-stocks/rick/rci-hospitality-holdings-inc-share-price/2026-04-02T21:10:48.658Zdaily0.9https://vestedfinance.com/us-stocks/cris/curis-inc-share-price/2026-04-02T21:10:48.673Zdaily0.9https://vestedfinance.com/us-stocks/capt/captivision-inc-share-price/2026-04-02T21:10:48.678Zdaily0.9https://vestedfinance.com/us-stocks/bkh/black-hills-corp-share-price/2026-04-02T21:10:48.683Zdaily0.9https://vestedfinance.com/us-stocks/wrby/warby-parker-inc-share-price/2026-04-02T21:10:48.688Zdaily0.9https://vestedfinance.com/us-stocks/fa/first-advantage-corporation-share-price/2026-04-02T21:10:48.693Zdaily0.9https://vestedfinance.com/us-stocks/leco/lincoln-electric-holdings-inc-share-price/2026-04-02T21:10:48.698Zdaily0.9https://vestedfinance.com/us-stocks/irmd/iradimed-corp-share-price/2026-04-02T21:10:48.702Zdaily0.9https://vestedfinance.com/us-stocks/gtlb/gitlab-inc-share-price/2026-04-02T21:10:48.707Zdaily0.9https://vestedfinance.com/us-stocks/rba/rb-global-inc-share-price/2026-04-02T21:10:48.718Zdaily0.9https://vestedfinance.com/us-stocks/smp/standard-motor-products-inc-share-price/2026-04-02T21:10:48.724Zdaily0.9https://vestedfinance.com/us-stocks/hesm/hess-midstream-operations-lp-share-price/2026-04-02T21:10:48.729Zdaily0.9https://vestedfinance.com/us-stocks/evvty/evolution-ab-publ-share-price/2026-04-02T21:10:48.734Zdaily0.9https://vestedfinance.com/us-stocks/ngvt/ingevity-corporation-share-price/2026-04-02T21:10:48.739Zdaily0.9https://vestedfinance.com/us-stocks/dea/easterly-government-properties-inc-share-price/2026-04-02T21:10:48.744Zdaily0.9https://vestedfinance.com/us-stocks/gva/granite-construction-incorporated-share-price/2026-04-02T21:10:48.754Zdaily0.9https://vestedfinance.com/us-stocks/gpatu/gp-act-iii-acquisition-corp-share-price/2026-04-02T21:10:48.758Zdaily0.9https://vestedfinance.com/us-stocks/acdc/profrac-holding-corp-share-price/2026-04-02T21:10:48.769Zdaily0.9https://vestedfinance.com/us-stocks/annx/annexon-inc-share-price/2026-04-02T21:10:48.773Zdaily0.9https://vestedfinance.com/us-stocks/immr/immersion-corp-share-price/2026-04-02T21:10:48.778Zdaily0.9https://vestedfinance.com/us-stocks/fsk/fs-kkr-capital-corp-share-price/2026-04-02T21:10:48.783Zdaily0.9https://vestedfinance.com/us-stocks/immp/immutep-ltd-share-price/2026-04-02T21:10:48.788Zdaily0.9https://vestedfinance.com/us-stocks/meso/mesoblast-share-price/2026-04-02T21:10:48.798Zdaily0.9https://vestedfinance.com/us-stocks/sybt/stock-yards-bancorp-inc-share-price/2026-04-02T21:10:48.808Zdaily0.9https://vestedfinance.com/us-stocks/ryam/rayonier-advanced-materials-inc-share-price/2026-04-02T21:10:48.813Zdaily0.9https://vestedfinance.com/us-stocks/rnst/renasant-corp-share-price/2026-04-02T21:10:48.817Zdaily0.9https://vestedfinance.com/us-stocks/fold/amicus-therapeutics-inc-share-price/2026-04-02T21:10:48.822Zdaily0.9https://vestedfinance.com/us-stocks/stem/stem-inc-share-price/2026-04-02T21:10:48.827Zdaily0.9https://vestedfinance.com/us-stocks/kspi/kaspikz-ao-share-price/2026-04-02T21:10:48.837Zdaily0.9https://vestedfinance.com/us-stocks/sxtc/china-sxt-pharmaceuticals-inc-share-price/2026-04-02T21:10:48.841Zdaily0.9https://vestedfinance.com/us-stocks/rfl/rafael-holdings-inc-class-b-share-price/2026-04-02T21:10:48.846Zdaily0.9https://vestedfinance.com/us-stocks/clh/clean-harbors-inc-share-price/2026-04-02T21:10:48.851Zdaily0.9https://vestedfinance.com/us-stocks/geggl/great-elm-group-inc-share-price/2026-04-02T21:10:48.856Zdaily0.9https://vestedfinance.com/us-stocks/iiin/insteel-industries-inc-share-price/2026-04-02T21:10:48.866Zdaily0.9https://vestedfinance.com/us-stocks/ctbi/community-trust-bancorp-inc-share-price/2026-04-02T21:10:48.872Zdaily0.9https://vestedfinance.com/us-stocks/tile/interface-inc-share-price/2026-04-02T21:10:48.877Zdaily0.9https://vestedfinance.com/us-stocks/vsat/viasat-inc-share-price/2026-04-02T21:10:48.882Zdaily0.9https://vestedfinance.com/us-stocks/alfuu/centurion-acquisition-corp-share-price/2026-04-02T21:10:48.907Zdaily0.9https://vestedfinance.com/us-stocks/envb/enveric-biosciences-inc-share-price/2026-04-02T21:10:48.912Zdaily0.9https://vestedfinance.com/us-stocks/qtrx/quanterix-corporation-share-price/2026-04-02T21:10:48.917Zdaily0.9https://vestedfinance.com/us-stocks/cort/corcept-therapeutics-inc-share-price/2026-04-02T21:10:48.927Zdaily0.9https://vestedfinance.com/us-stocks/tars/tarsus-pharmaceuticals-inc-share-price/2026-04-02T21:10:48.932Zdaily0.9https://vestedfinance.com/us-stocks/hlio/helios-technologies-inc-share-price/2026-04-02T21:10:48.937Zdaily0.9https://vestedfinance.com/us-stocks/vvx/v2x-inc-share-price/2026-04-02T21:10:48.941Zdaily0.9https://vestedfinance.com/us-stocks/pdm/piedmont-realty-trust-inc-share-price/2026-04-02T21:10:48.946Zdaily0.9https://vestedfinance.com/us-stocks/apps/digital-turbine-inc-share-price/2026-04-02T21:10:48.951Zdaily0.9https://vestedfinance.com/us-stocks/brbs/blue-ridge-bankshares-inc-share-price/2026-04-02T21:10:48.956Zdaily0.9https://vestedfinance.com/us-stocks/sbgi/sinclair-inc-share-price/2026-04-02T21:10:48.966Zdaily0.9https://vestedfinance.com/us-stocks/nl/nl-industries-share-price/2026-04-02T21:10:48.970Zdaily0.9https://vestedfinance.com/us-stocks/crt/cross-timbers-royalty-trust-share-price/2026-04-02T21:10:48.975Zdaily0.9https://vestedfinance.com/us-stocks/sfl/ship-finance-international-limited-share-price/2026-04-02T21:10:48.985Zdaily0.9https://vestedfinance.com/us-stocks/nomd/nomad-foods-limited-share-price/2026-04-02T21:10:48.990Zdaily0.9https://vestedfinance.com/us-stocks/novt/novanta-inc-share-price/2026-04-02T21:10:48.999Zdaily0.9https://vestedfinance.com/us-stocks/ese/esco-technologies-inc-share-price/2026-04-02T21:10:49.004Zdaily0.9https://vestedfinance.com/us-stocks/aort/artivion-inc-share-price/2026-04-02T21:10:49.025Zdaily0.9https://vestedfinance.com/us-stocks/rgr/sturm-ruger-co-inc-share-price/2026-04-02T21:10:49.034Zdaily0.9https://vestedfinance.com/us-stocks/lzb/la-z-boy-inc-share-price/2026-04-02T21:10:49.039Zdaily0.9https://vestedfinance.com/us-stocks/indo/indonesia-energy-corp-ltd-share-price/2026-04-02T21:10:49.047Zdaily0.9https://vestedfinance.com/us-stocks/csgs/csg-systems-international-inc-share-price/2026-04-02T21:10:49.057Zdaily0.9https://vestedfinance.com/us-stocks/mgnx/macrogenics-inc-share-price/2026-04-02T21:10:49.062Zdaily0.9https://vestedfinance.com/us-stocks/boxl/boxlight-corp-share-price/2026-04-02T21:10:49.072Zdaily0.9https://vestedfinance.com/us-stocks/mira/mira-pharmaceuticals-inc-share-price/2026-04-02T21:10:49.094Zdaily0.9https://vestedfinance.com/us-stocks/bku/bankunited-inc-share-price/2026-04-02T21:10:49.099Zdaily0.9https://vestedfinance.com/us-stocks/tecx/tectonic-therapeutic-inc-share-price/2026-04-02T21:10:49.105Zdaily0.9https://vestedfinance.com/us-stocks/tcpc/tcp-capital-corp-share-price/2026-04-02T21:10:49.110Zdaily0.9https://vestedfinance.com/us-stocks/hun/huntsman-corporation-share-price/2026-04-02T21:10:49.114Zdaily0.9https://vestedfinance.com/us-stocks/hdsn/hudson-technologies-inc-share-price/2026-04-02T21:10:49.130Zdaily0.9https://vestedfinance.com/us-stocks/clar/clarus-corp-share-price/2026-04-02T21:10:49.139Zdaily0.9https://vestedfinance.com/us-stocks/kzia/kazia-therapeutics-ltd-share-price/2026-04-02T21:10:49.145Zdaily0.9https://vestedfinance.com/us-stocks/autl/autolus-therapeutics-plc-share-price/2026-04-02T21:10:49.150Zdaily0.9https://vestedfinance.com/us-stocks/hdlb/etracs-2x-hi-div-l-vol-etn-b-share-price/2026-04-02T21:10:49.162Zdaily0.9https://vestedfinance.com/us-stocks/lhsw/lianhe-sowell-international-share-price/2026-04-02T21:10:49.167Zdaily0.9https://vestedfinance.com/us-stocks/pets/petmed-express-inc-share-price/2026-04-02T21:10:49.173Zdaily0.9https://vestedfinance.com/us-stocks/imcc/im-cannabis-corp-share-price/2026-04-02T21:10:49.183Zdaily0.9https://vestedfinance.com/us-stocks/skin/beauty-health-cothe-share-price/2026-04-02T21:10:49.194Zdaily0.9https://vestedfinance.com/us-stocks/mtc/mmtec-inc-share-price/2026-04-02T21:10:49.199Zdaily0.9https://vestedfinance.com/us-stocks/dco/ducommun-inc-share-price/2026-04-02T21:10:49.209Zdaily0.9https://vestedfinance.com/us-stocks/matx/matson-inc-share-price/2026-04-02T21:10:49.224Zdaily0.9https://vestedfinance.com/us-stocks/rytm/rhythm-pharmaceuticals-inc-share-price/2026-04-02T21:10:49.234Zdaily0.9https://vestedfinance.com/us-stocks/tslx/sixth-street-specialty-lending-share-price/2026-04-02T21:10:49.239Zdaily0.9https://vestedfinance.com/us-stocks/dx/dynex-capital-inc-share-price/2026-04-02T21:10:49.253Zdaily0.9https://vestedfinance.com/us-stocks/epm/evolution-petroleum-corp-share-price/2026-04-02T21:10:49.258Zdaily0.9https://vestedfinance.com/us-stocks/glad/gladstone-capital-corp-share-price/2026-04-02T21:10:49.264Zdaily0.9https://vestedfinance.com/us-stocks/mob/mobilicom-ltd-share-price/2026-04-02T21:10:49.269Zdaily0.9https://vestedfinance.com/us-stocks/simo/silicon-motion-technology-corp-share-price/2026-04-02T21:10:49.279Zdaily0.9https://vestedfinance.com/us-stocks/flo/flowers-foods-inc-share-price/2026-04-02T21:10:49.289Zdaily0.9https://vestedfinance.com/us-stocks/hrb/hr-block-inc-share-price/2026-04-02T21:10:49.293Zdaily0.9https://vestedfinance.com/us-stocks/sfst/southern-first-bancshares-share-price/2026-04-02T21:10:49.299Zdaily0.9https://vestedfinance.com/us-stocks/unm/unum-group-share-price/2026-04-02T21:10:49.309Zdaily0.9https://vestedfinance.com/us-stocks/mlab/mesa-laboratories-inc-share-price/2026-04-02T21:10:49.328Zdaily0.9https://vestedfinance.com/us-stocks/foa/finance-of-america-cos-inc-a-share-price/2026-04-02T21:10:49.333Zdaily0.9https://vestedfinance.com/us-stocks/orn/orion-group-holdings-inc-share-price/2026-04-02T21:10:49.338Zdaily0.9https://vestedfinance.com/us-stocks/rum/rumble-inc-share-price/2026-04-02T21:10:49.343Zdaily0.9https://vestedfinance.com/us-stocks/sbcf/seacoast-banking-corp-of-florida-share-price/2026-04-02T21:10:49.348Zdaily0.9https://vestedfinance.com/us-stocks/whd/cactus-inc-share-price/2026-04-02T21:10:49.354Zdaily0.9https://vestedfinance.com/us-stocks/tfpm/triple-flag-precious-metals-corp-share-price/2026-04-02T21:10:49.359Zdaily0.9https://vestedfinance.com/us-stocks/bned/barnes-noble-education-inc-share-price/2026-04-02T21:10:49.369Zdaily0.9https://vestedfinance.com/us-stocks/egy/vaalco-energy-inc-share-price/2026-04-02T21:10:49.379Zdaily0.9https://vestedfinance.com/us-stocks/sowg/sow-good-inc-share-price/2026-04-02T21:10:49.384Zdaily0.9https://vestedfinance.com/us-stocks/jva/coffee-holding-co-inc-share-price/2026-04-02T21:10:49.389Zdaily0.9https://vestedfinance.com/us-stocks/fsbw/fs-bancorp-inc-share-price/2026-04-02T21:10:49.394Zdaily0.9https://vestedfinance.com/us-stocks/leu/centrus-energy-corp-share-price/2026-04-02T21:10:49.404Zdaily0.9https://vestedfinance.com/us-stocks/leg/leggett-platt-incorporated-share-price/2026-04-02T21:10:49.409Zdaily0.9https://vestedfinance.com/us-stocks/qsi/quantum-si-inc-share-price/2026-04-02T21:10:49.414Zdaily0.9https://vestedfinance.com/us-stocks/elf/elf-beauty-inc-share-price/2026-04-02T21:10:49.419Zdaily0.9https://vestedfinance.com/us-stocks/lxeo/lexeo-therapeutics-share-price/2026-04-02T21:10:49.424Zdaily0.9https://vestedfinance.com/us-stocks/sem/select-medical-holdings-corporation-share-price/2026-04-02T21:10:49.429Zdaily0.9https://vestedfinance.com/us-stocks/ions/ionis-pharmaceuticals-inc-share-price/2026-04-02T21:10:49.440Zdaily0.9https://vestedfinance.com/us-stocks/modd/modular-medical-inc-share-price/2026-04-02T21:10:49.450Zdaily0.9https://vestedfinance.com/us-stocks/wald/waldencast-plc-share-price/2026-04-02T21:10:49.459Zdaily0.9https://vestedfinance.com/us-stocks/cstl/castle-biosciences-inc-share-price/2026-04-02T21:10:49.469Zdaily0.9https://vestedfinance.com/us-stocks/sah/sonic-automotive-inc-share-price/2026-04-02T21:10:49.474Zdaily0.9https://vestedfinance.com/us-stocks/cveo/civeo-corp-share-price/2026-04-02T21:10:49.495Zdaily0.9https://vestedfinance.com/us-stocks/mcw/mister-car-wash-inc-share-price/2026-04-02T21:10:49.505Zdaily0.9https://vestedfinance.com/us-stocks/egbn/eagle-bancorp-inc-share-price/2026-04-02T21:10:49.510Zdaily0.9https://vestedfinance.com/us-stocks/fcel/fuelcell-energy-inc-share-price/2026-04-02T21:10:49.534Zdaily0.9https://vestedfinance.com/us-stocks/adpt/adaptive-biotechnologies-corp-share-price/2026-04-02T21:10:49.544Zdaily0.9https://vestedfinance.com/us-stocks/wsc/willscot-holdings-corp-share-price/2026-04-02T21:10:49.554Zdaily0.9https://vestedfinance.com/us-stocks/pebk/peoples-bancorp-of-north-carolina-inc-share-price/2026-04-02T21:10:49.559Zdaily0.9https://vestedfinance.com/us-stocks/pmcb/pharmacyte-biotech-inc-share-price/2026-04-02T21:10:49.564Zdaily0.9https://vestedfinance.com/us-stocks/mrcy/mercury-systems-inc-share-price/2026-04-02T21:10:49.575Zdaily0.9https://vestedfinance.com/us-stocks/phio/phio-pharmaceuticals-corp-share-price/2026-04-02T21:10:49.581Zdaily0.9https://vestedfinance.com/us-stocks/jeld/jeld-wen-holding-inc-share-price/2026-04-02T21:10:49.592Zdaily0.9https://vestedfinance.com/us-stocks/wttr/select-water-solutions-inc-share-price/2026-04-02T21:10:49.597Zdaily0.9https://vestedfinance.com/us-stocks/pesi/perma-fix-environmental-services-inc-share-price/2026-04-02T21:10:49.604Zdaily0.9https://vestedfinance.com/us-stocks/ws/worthington-steel-inc-share-price/2026-04-02T21:10:49.613Zdaily0.9https://vestedfinance.com/us-stocks/btsg/brightspring-health-services-inc-share-price/2026-04-02T21:10:49.618Zdaily0.9https://vestedfinance.com/us-stocks/ppsi/pioneer-power-solutions-inc-share-price/2026-04-02T21:10:49.623Zdaily0.9https://vestedfinance.com/us-stocks/plur/pluri-inc-share-price/2026-04-02T21:10:49.628Zdaily0.9https://vestedfinance.com/us-stocks/notv/inotiv-inc-share-price/2026-04-02T21:10:49.633Zdaily0.9https://vestedfinance.com/us-stocks/pxlw/pixelworks-inc-share-price/2026-04-02T21:10:49.643Zdaily0.9https://vestedfinance.com/us-stocks/pstv/plus-therapeutics-inc-share-price/2026-04-02T21:10:49.648Zdaily0.9https://vestedfinance.com/us-stocks/daic/shoulderup-technology-acquisition-corp-share-price/2026-04-02T21:10:49.653Zdaily0.9https://vestedfinance.com/us-stocks/sqft/presidio-property-trust-inc-share-price/2026-04-02T21:10:49.659Zdaily0.9https://vestedfinance.com/us-stocks/plag/planet-green-holdings-corp-share-price/2026-04-02T21:10:49.663Zdaily0.9https://vestedfinance.com/us-stocks/podc/podcastone-inc-share-price/2026-04-02T21:10:49.670Zdaily0.9https://vestedfinance.com/us-stocks/pdlb/ponce-financial-group-inc-share-price/2026-04-02T21:10:49.675Zdaily0.9https://vestedfinance.com/us-stocks/poci/precision-optics-corporation-inc-share-price/2026-04-02T21:10:49.681Zdaily0.9https://vestedfinance.com/us-stocks/pnrg/primeenergy-resources-corp-share-price/2026-04-02T21:10:49.686Zdaily0.9https://vestedfinance.com/us-stocks/onchu/1rt-acquisition-corp-share-price/2026-04-02T21:10:49.691Zdaily0.9https://vestedfinance.com/us-stocks/plg/platinum-group-metals-ltd-share-price/2026-04-02T21:10:49.696Zdaily0.9https://vestedfinance.com/us-stocks/poet/poet-technologies-inc-share-price/2026-04-02T21:10:49.701Zdaily0.9https://vestedfinance.com/us-stocks/wf/woori-bank-co-ltd-share-price/2026-04-02T21:10:49.706Zdaily0.9https://vestedfinance.com/us-stocks/plbc/plumas-bancorp-share-price/2026-04-02T21:10:49.711Zdaily0.9https://vestedfinance.com/us-stocks/pcsa/processa-pharmaceuticals-inc-share-price/2026-04-02T21:10:49.715Zdaily0.9https://vestedfinance.com/us-stocks/adbe/adobe-inc-share-price/2026-04-02T21:10:49.721Zdaily0.9https://vestedfinance.com/us-stocks/pola/polar-power-inc-share-price/2026-04-02T21:10:49.726Zdaily0.9https://vestedfinance.com/us-stocks/prpo/precipio-inc-share-price/2026-04-02T21:10:49.731Zdaily0.9https://vestedfinance.com/us-stocks/cpf/central-pacific-financial-corp-share-price/2026-04-02T21:10:49.736Zdaily0.9https://vestedfinance.com/us-stocks/prov/provident-financial-holdings-inc-share-price/2026-04-02T21:10:49.740Zdaily0.9https://vestedfinance.com/us-stocks/pdex/pro-dex-inc-share-price/2026-04-02T21:10:49.745Zdaily0.9https://vestedfinance.com/us-stocks/velo/velo3d-inc-share-price/2026-04-02T21:10:49.755Zdaily0.9https://vestedfinance.com/us-stocks/pulm/pulmatrix-inc-share-price/2026-04-02T21:10:49.761Zdaily0.9https://vestedfinance.com/us-stocks/pmn/promis-neurosciences-inc-share-price/2026-04-02T21:10:49.774Zdaily0.9https://vestedfinance.com/us-stocks/psqh/psq-holdings-inc-share-price/2026-04-02T21:10:49.779Zdaily0.9https://vestedfinance.com/us-stocks/qh/quhuo-ltd-share-price/2026-04-02T21:10:49.787Zdaily0.9https://vestedfinance.com/us-stocks/rvsn/rail-vision-ltd-share-price/2026-04-02T21:10:49.792Zdaily0.9https://vestedfinance.com/us-stocks/rdi/reading-international-inc-share-price/2026-04-02T21:10:49.797Zdaily0.9https://vestedfinance.com/us-stocks/refr/research-frontiers-inc-share-price/2026-04-02T21:10:49.802Zdaily0.9https://vestedfinance.com/us-stocks/sac/safeguard-acquisition-c-cl-a-share-price/2026-04-02T21:10:49.807Zdaily0.9https://vestedfinance.com/us-stocks/rani/rani-therapeutics-holdings-inc-share-price/2026-04-02T21:10:49.812Zdaily0.9https://vestedfinance.com/us-stocks/rebn/reborn-coffee-inc-share-price/2026-04-02T21:10:49.817Zdaily0.9https://vestedfinance.com/us-stocks/loma/loma-negra-compania-industrial-argentina-sa-share-price/2026-04-02T21:10:49.822Zdaily0.9https://vestedfinance.com/us-stocks/quik/quicklogic-corp-share-price/2026-04-02T21:10:49.827Zdaily0.9https://vestedfinance.com/us-stocks/ssii/ss-innovations-international-inc-share-price/2026-04-02T21:10:49.832Zdaily0.9https://vestedfinance.com/us-stocks/rcat/red-cat-holdings-inc-share-price/2026-04-02T21:10:49.837Zdaily0.9https://vestedfinance.com/us-stocks/qrhc/quest-resource-holding-corp-share-price/2026-04-02T21:10:49.842Zdaily0.9https://vestedfinance.com/us-stocks/rcmt/r-c-m-technologies-inc-share-price/2026-04-02T21:10:49.847Zdaily0.9https://vestedfinance.com/us-stocks/rdib/reading-international-inc-share-price/2026-04-02T21:10:49.852Zdaily0.9https://vestedfinance.com/us-stocks/rzlt/rezolute-inc-share-price/2026-04-02T21:10:49.857Zdaily0.9https://vestedfinance.com/us-stocks/doc/healthpeak-properties-inc-share-price/2026-04-02T21:10:49.862Zdaily0.9https://vestedfinance.com/us-stocks/hypd/hyperion-defi-inc-share-price/2026-04-02T21:10:49.866Zdaily0.9https://vestedfinance.com/us-stocks/rave/rave-restaurant-group-inc-share-price/2026-04-02T21:10:49.882Zdaily0.9https://vestedfinance.com/us-stocks/rcon/recon-technology-ltd-share-price/2026-04-02T21:10:49.887Zdaily0.9https://vestedfinance.com/us-stocks/revb/revelation-biosciences-inc-share-price/2026-04-02T21:10:49.891Zdaily0.9https://vestedfinance.com/us-stocks/rsss/research-solutions-inc-share-price/2026-04-02T21:10:49.896Zdaily0.9https://vestedfinance.com/us-stocks/rfil/rf-industries-ltd-share-price/2026-04-02T21:10:49.902Zdaily0.9https://vestedfinance.com/us-stocks/lpa/logistic-properties-of-the-a-share-price/2026-04-02T21:10:49.907Zdaily0.9https://vestedfinance.com/us-stocks/ero/ero-copper-corp-share-price/2026-04-02T21:10:49.922Zdaily0.9https://vestedfinance.com/us-stocks/rvph/reviva-pharmaceuticals-holdings-share-price/2026-04-02T21:10:49.927Zdaily0.9https://vestedfinance.com/us-stocks/rbkb/rhinebeck-bancorp-inc-share-price/2026-04-02T21:10:49.932Zdaily0.9https://vestedfinance.com/us-stocks/ymt/yimutian-share-price/2026-04-02T21:10:49.937Zdaily0.9https://vestedfinance.com/us-stocks/rmbi/richmond-mutual-bancorporation-inc-share-price/2026-04-02T21:10:49.943Zdaily0.9https://vestedfinance.com/us-stocks/rgco/rgc-resources-inc-share-price/2026-04-02T21:10:49.963Zdaily0.9https://vestedfinance.com/us-stocks/rvsb/riverview-bancorp-inc-share-price/2026-04-02T21:10:49.968Zdaily0.9https://vestedfinance.com/us-stocks/sabs/sab-biotherapeutics-inc-share-price/2026-04-02T21:10:49.973Zdaily0.9https://vestedfinance.com/us-stocks/sga/saga-communications-inc-share-price/2026-04-02T21:10:49.978Zdaily0.9https://vestedfinance.com/us-stocks/rmcf/rocky-mountain-chocolate-factory-inc-delaware-share-price/2026-04-02T21:10:49.993Zdaily0.9https://vestedfinance.com/us-stocks/inhd/inno-holdings-inc-share-price/2026-04-02T21:10:49.999Zdaily0.9https://vestedfinance.com/us-stocks/sdot/sadot-group-inc-share-price/2026-04-02T21:10:50.011Zdaily0.9https://vestedfinance.com/us-stocks/sbfg/sb-financial-group-inc-share-price/2026-04-02T21:10:50.020Zdaily0.9https://vestedfinance.com/us-stocks/ship/seanergy-maritime-holdings-corp-share-price/2026-04-02T21:10:50.026Zdaily0.9https://vestedfinance.com/us-stocks/prhi/presurance-holdings-inc-share-price/2026-04-02T21:10:50.031Zdaily0.9https://vestedfinance.com/us-stocks/amod/alpha-modus-holding-inc-share-price/2026-04-02T21:10:50.041Zdaily0.9https://vestedfinance.com/us-stocks/srl/scully-royalty-ltd-share-price/2026-04-02T21:10:50.052Zdaily0.9https://vestedfinance.com/us-stocks/ter/teradyne-inc-share-price/2026-04-02T21:10:50.057Zdaily0.9https://vestedfinance.com/us-stocks/lrcx/lam-research-corporation-share-price/2026-04-02T21:10:50.062Zdaily0.9https://vestedfinance.com/us-stocks/sj/scienjoy-holding-corp-share-price/2026-04-02T21:10:50.082Zdaily0.9https://vestedfinance.com/us-stocks/icu/seastar-medical-holding-corp-share-price/2026-04-02T21:10:50.087Zdaily0.9https://vestedfinance.com/us-stocks/tyl/tyler-technologies-inc-share-price/2026-04-02T21:10:50.092Zdaily0.9https://vestedfinance.com/us-stocks/asml/asml-holding-nv-share-price/2026-04-02T21:10:50.097Zdaily0.9https://vestedfinance.com/us-stocks/worx/scworx-corp-share-price/2026-04-02T21:10:50.102Zdaily0.9https://vestedfinance.com/us-stocks/mb/masterbeef-group-share-price/2026-04-02T21:10:50.112Zdaily0.9https://vestedfinance.com/us-stocks/msft/microsoft-corporation-share-price/2026-04-02T21:10:50.118Zdaily0.9https://vestedfinance.com/us-stocks/atyr/atyr-pharma-inc-share-price/2026-04-02T21:10:50.129Zdaily0.9https://vestedfinance.com/us-stocks/q/qnity-electronics-inc-share-price/2026-04-02T21:10:50.134Zdaily0.9https://vestedfinance.com/us-stocks/nvda/nvidia-corporation-share-price/2026-04-02T21:10:50.148Zdaily0.9https://vestedfinance.com/us-stocks/veri/veritone-inc-share-price/2026-04-02T21:10:50.153Zdaily0.9https://vestedfinance.com/us-stocks/apacu/stonebridge-acquisition-ii-c-share-price/2026-04-02T21:10:50.158Zdaily0.9https://vestedfinance.com/us-stocks/tghl/growhub-ltd-com-cl-a-share-price/2026-04-02T21:10:50.163Zdaily0.9https://vestedfinance.com/us-stocks/gshru/gesher-acquisition-ii-corp-share-price/2026-04-02T21:10:50.168Zdaily0.9https://vestedfinance.com/us-stocks/chec/chenghe-acquisition-ii-cl-a-share-price/2026-04-02T21:10:50.178Zdaily0.9https://vestedfinance.com/us-stocks/bwin/baldwin-insurance-group-inc-share-price/2026-04-02T21:10:50.183Zdaily0.9https://vestedfinance.com/us-stocks/mbviu/m3-brigade-acquisition-vi-corp-unit-share-price/2026-04-02T21:10:50.188Zdaily0.9https://vestedfinance.com/us-stocks/hg/hamilton-insurance-group-ltd-share-price/2026-04-02T21:10:50.197Zdaily0.9https://vestedfinance.com/us-stocks/amat/applied-materials-inc-share-price/2026-04-02T21:10:50.202Zdaily0.9https://vestedfinance.com/us-stocks/cacc/credit-acceptance-corp-share-price/2026-04-02T21:10:50.212Zdaily0.9https://vestedfinance.com/us-stocks/crdo/credo-technology-group-holding-ltd-share-price/2026-04-02T21:10:50.217Zdaily0.9https://vestedfinance.com/us-stocks/suig/sui-group-holdings-ltd-share-price/2026-04-02T21:10:50.222Zdaily0.9https://vestedfinance.com/us-stocks/tsm/taiwan-semiconductor-manufacturing-co-share-price/2026-04-02T21:10:50.227Zdaily0.9https://vestedfinance.com/us-stocks/amze/amaze-holdings-inc-share-price/2026-04-02T21:10:50.233Zdaily0.9https://vestedfinance.com/us-stocks/gww/ww-grainger-inc-share-price/2026-04-02T21:10:50.254Zdaily0.9https://vestedfinance.com/us-stocks/here/here-group-ltd-share-price/2026-04-02T21:10:50.259Zdaily0.9https://vestedfinance.com/us-stocks/evoxu/evolution-global-acquisition-share-price/2026-04-02T21:10:50.264Zdaily0.9https://vestedfinance.com/us-stocks/tel/te-connectivity-ltd-share-price/2026-04-02T21:10:50.270Zdaily0.9https://vestedfinance.com/us-stocks/ionq/ionq-inc-share-price/2026-04-02T21:10:50.280Zdaily0.9https://vestedfinance.com/us-stocks/troo/troops-inc-share-price/2026-04-02T21:10:50.285Zdaily0.9https://vestedfinance.com/us-stocks/wshp/weshop-holdings-ltd-share-price/2026-04-02T21:10:50.294Zdaily0.9https://vestedfinance.com/us-stocks/flg/flagstar-financial-inc-share-price/2026-04-02T21:10:50.299Zdaily0.9https://vestedfinance.com/us-stocks/jzxn/jiuzi-holdings-inc-share-price/2026-04-02T21:10:50.304Zdaily0.9https://vestedfinance.com/us-stocks/cien/ciena-corporation-share-price/2026-04-02T21:10:50.309Zdaily0.9https://vestedfinance.com/us-stocks/jbl/jabil-circuit-inc-share-price/2026-04-02T21:10:50.319Zdaily0.9https://vestedfinance.com/us-stocks/ibex/ibex-ltd-share-price/2026-04-02T21:10:50.324Zdaily0.9https://vestedfinance.com/us-stocks/mtg/mgic-investment-corp-share-price/2026-04-02T21:10:50.334Zdaily0.9https://vestedfinance.com/us-stocks/hain/hain-celestial-group-inc-the-share-price/2026-04-02T21:10:50.350Zdaily0.9https://vestedfinance.com/us-stocks/fngs/microsectors-fang-etns-share-price/2026-04-02T21:10:50.355Zdaily0.9https://vestedfinance.com/us-stocks/mx/magnachip-semiconductor-corp-share-price/2026-04-02T21:10:50.360Zdaily0.9https://vestedfinance.com/us-stocks/vinp/vinci-compass-investments-ltd-share-price/2026-04-02T21:10:50.370Zdaily0.9https://vestedfinance.com/us-stocks/psn/parsons-corp-share-price/2026-04-02T21:10:50.375Zdaily0.9https://vestedfinance.com/us-stocks/ptc/ptc-inc-share-price/2026-04-02T21:10:50.380Zdaily0.9https://vestedfinance.com/us-stocks/plxs/plexus-corp-share-price/2026-04-02T21:10:50.390Zdaily0.9https://vestedfinance.com/us-stocks/saic/science-applications-international-corp-share-price/2026-04-02T21:10:50.395Zdaily0.9https://vestedfinance.com/us-stocks/afri/forafric-global-plc-share-price/2026-04-02T21:10:50.400Zdaily0.9https://vestedfinance.com/us-stocks/audc/audiocodes-ltd-share-price/2026-04-02T21:10:50.404Zdaily0.9https://vestedfinance.com/us-stocks/mei/methode-electronics-inc-share-price/2026-04-02T21:10:50.409Zdaily0.9https://vestedfinance.com/us-stocks/lope/grand-canyon-education-inc-share-price/2026-04-02T21:10:50.414Zdaily0.9https://vestedfinance.com/us-stocks/nsit/insight-enterprises-inc-share-price/2026-04-02T21:10:50.424Zdaily0.9https://vestedfinance.com/us-stocks/tpb/turning-point-brands-inc-share-price/2026-04-02T21:10:50.429Zdaily0.9https://vestedfinance.com/us-stocks/kn/knowles-corporation-share-price/2026-04-02T21:10:50.439Zdaily0.9https://vestedfinance.com/us-stocks/uti/universal-technical-institute-inc-share-price/2026-04-02T21:10:50.443Zdaily0.9https://vestedfinance.com/us-stocks/vitl/vital-farms-inc-share-price/2026-04-02T21:10:50.453Zdaily0.9https://vestedfinance.com/us-stocks/ncel/newcelx-ltd-share-price/2026-04-02T21:10:50.463Zdaily0.9https://vestedfinance.com/us-stocks/dole/dole-plc-share-price/2026-04-02T21:10:50.472Zdaily0.9https://vestedfinance.com/us-stocks/bby/best-buy-co-inc-share-price/2026-04-02T21:10:50.482Zdaily0.9https://vestedfinance.com/us-stocks/dar/darling-ingredients-inc-share-price/2026-04-02T21:10:50.487Zdaily0.9https://vestedfinance.com/us-stocks/syy/sysco-corporation-share-price/2026-04-02T21:10:50.492Zdaily0.9https://vestedfinance.com/us-stocks/cvgw/calavo-growers-inc-share-price/2026-04-02T21:10:50.496Zdaily0.9https://vestedfinance.com/us-stocks/ako.b/embotelladora-andina-adr-b-share-price/2026-04-02T21:10:50.501Zdaily0.9https://vestedfinance.com/us-stocks/cpb/the-campbells-company-share-price/2026-04-02T21:10:50.511Zdaily0.9https://vestedfinance.com/us-stocks/unfi/united-natural-foods-inc-share-price/2026-04-02T21:10:50.516Zdaily0.9https://vestedfinance.com/us-stocks/bgs/bg-foods-inc-share-price/2026-04-02T21:10:50.520Zdaily0.9https://vestedfinance.com/us-stocks/ande/andersons-inc-share-price/2026-04-02T21:10:50.526Zdaily0.9https://vestedfinance.com/us-stocks/prdo/perdoceo-education-corp-share-price/2026-04-02T21:10:50.531Zdaily0.9https://vestedfinance.com/us-stocks/west/westrock-coffee-holdings-llc-share-price/2026-04-02T21:10:50.535Zdaily0.9https://vestedfinance.com/us-stocks/ntz/natuzzi-spa-share-price/2026-04-02T21:10:50.540Zdaily0.9https://vestedfinance.com/us-stocks/brcc/brc-inc-a-share-price/2026-04-02T21:10:50.545Zdaily0.9https://vestedfinance.com/us-stocks/stkl/sunopta-inc-share-price/2026-04-02T21:10:50.550Zdaily0.9https://vestedfinance.com/us-stocks/fizz/national-beverage-corp-share-price/2026-04-02T21:10:50.555Zdaily0.9https://vestedfinance.com/us-stocks/utz/utz-brands-inc-share-price/2026-04-02T21:10:50.566Zdaily0.9https://vestedfinance.com/us-stocks/dnut/krispy-kreme-inc-share-price/2026-04-02T21:10:50.571Zdaily0.9https://vestedfinance.com/us-stocks/stz/constellation-brands-inc-share-price/2026-04-02T21:10:50.581Zdaily0.9https://vestedfinance.com/us-stocks/eth.old/ether-share-price/2026-04-02T21:10:50.586Zdaily0.9https://vestedfinance.com/us-stocks/ccu/compania-cervecerias-unidas-sa-share-price/2026-04-02T21:10:50.590Zdaily0.9https://vestedfinance.com/us-stocks/onch/1rt-acquisition-corp-a-share-price/2026-04-02T21:10:50.601Zdaily0.9https://vestedfinance.com/us-stocks/angx/angel-studios-inc-share-price/2026-04-02T21:10:50.605Zdaily0.9https://vestedfinance.com/us-stocks/avo/mission-produce-inc-share-price/2026-04-02T21:10:50.610Zdaily0.9https://vestedfinance.com/us-stocks/lbrx/lb-pharmaceuticals-inc-share-price/2026-04-02T21:10:50.625Zdaily0.9https://vestedfinance.com/us-stocks/embj/embraer-sa-share-price/2026-04-02T21:10:50.644Zdaily0.9https://vestedfinance.com/us-stocks/lstr/landstar-system-inc-share-price/2026-04-02T21:10:50.650Zdaily0.9https://vestedfinance.com/us-stocks/orbs/eightco-holdings-inc-share-price/2026-04-02T21:10:50.661Zdaily0.9https://vestedfinance.com/us-stocks/tap/molson-coors-brewing-company-share-price/2026-04-02T21:10:50.678Zdaily0.9https://vestedfinance.com/us-stocks/lits/lite-strategy-inc-share-price/2026-04-02T21:10:50.683Zdaily0.9https://vestedfinance.com/us-stocks/xgn/exagen-inc-share-price/2026-04-02T21:10:50.693Zdaily0.9https://vestedfinance.com/us-stocks/ypf/ypf-sociedad-anonima-share-price/2026-04-02T21:10:50.698Zdaily0.9https://vestedfinance.com/us-stocks/senea/seneca-foods-corp-cl-a-share-price/2026-04-02T21:10:50.703Zdaily0.9https://vestedfinance.com/us-stocks/natr/natures-sunshine-prods-inc-share-price/2026-04-02T21:10:50.708Zdaily0.9https://vestedfinance.com/us-stocks/ltrn/lantern-pharma-inc-share-price/2026-04-02T21:10:50.719Zdaily0.9https://vestedfinance.com/us-stocks/rgnt/regentis-biomaterials-ltdis-share-price/2026-04-02T21:10:50.724Zdaily0.9https://vestedfinance.com/us-stocks/calm/cal-maine-foods-inc-share-price/2026-04-02T21:10:50.739Zdaily0.9https://vestedfinance.com/us-stocks/ewcz/european-wax-center-inc-share-price/2026-04-02T21:10:50.750Zdaily0.9https://vestedfinance.com/us-stocks/shaz/sharonai-holdings-inc-share-price/2026-04-02T21:10:50.755Zdaily0.9https://vestedfinance.com/us-stocks/cag/conagra-foods-inc-share-price/2026-04-02T21:10:50.760Zdaily0.9https://vestedfinance.com/us-stocks/coco/the-vita-coco-company-inc-share-price/2026-04-02T21:10:50.766Zdaily0.9https://vestedfinance.com/us-stocks/hrl/hormel-foods-corporation-share-price/2026-04-02T21:10:50.776Zdaily0.9https://vestedfinance.com/us-stocks/go/grocery-outlet-holding-corp-share-price/2026-04-02T21:10:50.781Zdaily0.9https://vestedfinance.com/us-stocks/blkb/blackbaud-inc-share-price/2026-04-02T21:10:50.786Zdaily0.9https://vestedfinance.com/us-stocks/stra/strategic-education-inc-share-price/2026-04-02T21:10:50.791Zdaily0.9https://vestedfinance.com/us-stocks/semr/semrush-holdings-inc-share-price/2026-04-02T21:10:50.800Zdaily0.9https://vestedfinance.com/us-stocks/bcrx/biocryst-pharmaceuticals-inc-share-price/2026-04-02T21:10:50.805Zdaily0.9https://vestedfinance.com/us-stocks/uvv/universal-corporation-share-price/2026-04-02T21:10:50.820Zdaily0.9https://vestedfinance.com/us-stocks/usfd/us-foods-holding-corp-share-price/2026-04-02T21:10:50.825Zdaily0.9https://vestedfinance.com/us-stocks/imkta/ingles-markets-inc-share-price/2026-04-02T21:10:50.830Zdaily0.9https://vestedfinance.com/us-stocks/oaku/oak-woods-acquisition-corp-share-price/2026-04-02T21:10:50.835Zdaily0.9https://vestedfinance.com/us-stocks/frpt/freshpet-inc-share-price/2026-04-02T21:10:50.840Zdaily0.9https://vestedfinance.com/us-stocks/tgtx/tg-therapeutics-inc-share-price/2026-04-02T21:10:50.850Zdaily0.9https://vestedfinance.com/us-stocks/sndl/sundial-growers-inc-share-price/2026-04-02T21:10:50.855Zdaily0.9https://vestedfinance.com/us-stocks/cent/central-garden-pet-co-share-price/2026-04-02T21:10:50.859Zdaily0.9https://vestedfinance.com/us-stocks/tr/tootsie-roll-industries-inc-share-price/2026-04-02T21:10:50.864Zdaily0.9https://vestedfinance.com/us-stocks/ipar/interparfums-inc-share-price/2026-04-02T21:10:50.870Zdaily0.9https://vestedfinance.com/us-stocks/axsm/axsome-therapeutics-inc-share-price/2026-04-02T21:10:50.875Zdaily0.9https://vestedfinance.com/us-stocks/pgen/precigen-inc-share-price/2026-04-02T21:10:50.879Zdaily0.9https://vestedfinance.com/us-stocks/pfgc/performance-food-group-company-share-price/2026-04-02T21:10:50.885Zdaily0.9https://vestedfinance.com/us-stocks/udmy/udemy-inc-share-price/2026-04-02T21:10:50.890Zdaily0.9https://vestedfinance.com/us-stocks/sfm/sprouts-farmers-market-inc-share-price/2026-04-02T21:10:50.895Zdaily0.9https://vestedfinance.com/us-stocks/post/post-holdings-inc-share-price/2026-04-02T21:10:50.899Zdaily0.9https://vestedfinance.com/us-stocks/ghc/graham-holdings-share-price/2026-04-02T21:10:50.904Zdaily0.9https://vestedfinance.com/us-stocks/jbss/john-b-sanfilippo-son-inc-share-price/2026-04-02T21:10:50.910Zdaily0.9https://vestedfinance.com/us-stocks/lmnr/limoneira-co-share-price/2026-04-02T21:10:50.915Zdaily0.9https://vestedfinance.com/us-stocks/spb/spectrum-brands-holdings-inc-share-price/2026-04-02T21:10:50.925Zdaily0.9https://vestedfinance.com/us-stocks/ingr/ingredion-incorporated-share-price/2026-04-02T21:10:50.930Zdaily0.9https://vestedfinance.com/us-stocks/ppc/pilgrims-pride-corporation-share-price/2026-04-02T21:10:50.935Zdaily0.9https://vestedfinance.com/us-stocks/gdev/gdev-inc-share-price/2026-04-02T21:10:50.940Zdaily0.9https://vestedfinance.com/us-stocks/ibrx/immunitybio-inc-share-price/2026-04-02T21:10:50.944Zdaily0.9https://vestedfinance.com/us-stocks/psmt/pricesmart-inc-share-price/2026-04-02T21:10:50.949Zdaily0.9https://vestedfinance.com/us-stocks/grfs/grifols-sa-share-price/2026-04-02T21:10:50.954Zdaily0.9https://vestedfinance.com/us-stocks/epc/edgewell-personal-care-company-share-price/2026-04-02T21:10:50.959Zdaily0.9https://vestedfinance.com/us-stocks/smpl/simply-good-foods-cothe-share-price/2026-04-02T21:10:50.964Zdaily0.9https://vestedfinance.com/us-stocks/strf/microstrategy-inc-share-price/2026-04-02T21:10:50.969Zdaily0.9https://vestedfinance.com/us-stocks/lnth/lantheus-holdings-share-price/2026-04-02T21:10:50.974Zdaily0.9https://vestedfinance.com/us-stocks/usna/usana-health-sciences-inc-share-price/2026-04-02T21:10:50.979Zdaily0.9https://vestedfinance.com/us-stocks/epd/enterprise-products-partners-lp-share-price/2026-04-02T21:10:50.984Zdaily0.9https://vestedfinance.com/us-stocks/paa/plains-all-american-pipeline-lp-share-price/2026-04-02T21:10:50.989Zdaily0.9https://vestedfinance.com/us-stocks/vlgea/village-super-market-class-a-share-price/2026-04-02T21:10:50.994Zdaily0.9https://vestedfinance.com/us-stocks/uyscu/uy-scuti-acquisition-corp-share-price/2026-04-02T21:10:50.999Zdaily0.9https://vestedfinance.com/us-stocks/qeta/quetta-acquisition-corp-share-price/2026-04-02T21:10:51.010Zdaily0.9https://vestedfinance.com/us-stocks/rdy/dr-reddys-laboratories-ltd-share-price/2026-04-02T21:10:51.015Zdaily0.9https://vestedfinance.com/us-stocks/pbh/prestige-brands-holdings-inc-share-price/2026-04-02T21:10:51.021Zdaily0.9https://vestedfinance.com/us-stocks/coll/collegium-pharmaceutical-inc-share-price/2026-04-02T21:10:51.029Zdaily0.9https://vestedfinance.com/us-stocks/irwd/ironwood-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.040Zdaily0.9https://vestedfinance.com/us-stocks/anip/ani-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.046Zdaily0.9https://vestedfinance.com/us-stocks/eeft/euronet-worldwide-inc-share-price/2026-04-02T21:10:51.051Zdaily0.9https://vestedfinance.com/us-stocks/uac/united-acquisition-corp-i-a-share-price/2026-04-02T21:10:51.057Zdaily0.9https://vestedfinance.com/us-stocks/orgo/organogenesis-holdings-inc-share-price/2026-04-02T21:10:51.062Zdaily0.9https://vestedfinance.com/us-stocks/alvo/alvotech-sa-share-price/2026-04-02T21:10:51.067Zdaily0.9https://vestedfinance.com/us-stocks/biib/biogen-inc-share-price/2026-04-02T21:10:51.072Zdaily0.9https://vestedfinance.com/us-stocks/supn/supernus-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.076Zdaily0.9https://vestedfinance.com/us-stocks/amph/amphastar-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.088Zdaily0.9https://vestedfinance.com/us-stocks/hcm/hutchison-china-meditech-limited-share-price/2026-04-02T21:10:51.099Zdaily0.9https://vestedfinance.com/us-stocks/alks/alkermes-plc-share-price/2026-04-02T21:10:51.104Zdaily0.9https://vestedfinance.com/us-stocks/amrx/amneal-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.109Zdaily0.9https://vestedfinance.com/us-stocks/birk/birkenstock-holding-ltd-share-price/2026-04-02T21:10:51.114Zdaily0.9https://vestedfinance.com/us-stocks/nbix/neurocrine-biosciences-inc-share-price/2026-04-02T21:10:51.119Zdaily0.9https://vestedfinance.com/us-stocks/gsk/gsk-plc-spon-adr-share-price/2026-04-02T21:10:51.124Zdaily0.9https://vestedfinance.com/us-stocks/cbat/cbak-energy-technology-inc-share-price/2026-04-02T21:10:51.130Zdaily0.9https://vestedfinance.com/us-stocks/pcrx/pacira-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.136Zdaily0.9https://vestedfinance.com/us-stocks/banl/cbl-international-ltd-share-price/2026-04-02T21:10:51.146Zdaily0.9https://vestedfinance.com/us-stocks/prgo/perrigo-company-public-limited-company-share-price/2026-04-02T21:10:51.151Zdaily0.9https://vestedfinance.com/us-stocks/www/wolverine-world-wide-inc-share-price/2026-04-02T21:10:51.156Zdaily0.9https://vestedfinance.com/us-stocks/weys/weyco-group-inc-share-price/2026-04-02T21:10:51.180Zdaily0.9https://vestedfinance.com/us-stocks/curv/torrid-holdings-inc-share-price/2026-04-02T21:10:51.187Zdaily0.9https://vestedfinance.com/us-stocks/dbi/designer-brands-inc-share-price/2026-04-02T21:10:51.192Zdaily0.9https://vestedfinance.com/us-stocks/hal/halliburton-company-share-price/2026-04-02T21:10:51.197Zdaily0.9https://vestedfinance.com/us-stocks/jill/jjill-inc-share-price/2026-04-02T21:10:51.202Zdaily0.9https://vestedfinance.com/us-stocks/vsco/victorias-secret-co-share-price/2026-04-02T21:10:51.206Zdaily0.9https://vestedfinance.com/us-stocks/deck/deckers-outdoor-corp-share-price/2026-04-02T21:10:51.211Zdaily0.9https://vestedfinance.com/us-stocks/cal/caleres-inc-share-price/2026-04-02T21:10:51.216Zdaily0.9https://vestedfinance.com/us-stocks/bke/buckle-inc-the-share-price/2026-04-02T21:10:51.221Zdaily0.9https://vestedfinance.com/us-stocks/burl/burlington-stores-inc-share-price/2026-04-02T21:10:51.226Zdaily0.9https://vestedfinance.com/us-stocks/eog/eog-resources-inc-share-price/2026-04-02T21:10:51.230Zdaily0.9https://vestedfinance.com/us-stocks/dxlg/destination-xl-group-inc-share-price/2026-04-02T21:10:51.236Zdaily0.9https://vestedfinance.com/us-stocks/urbn/urban-outfitters-inc-share-price/2026-04-02T21:10:51.241Zdaily0.9https://vestedfinance.com/us-stocks/addyy/adidas-ag-sponsored-adr-share-price/2026-04-02T21:10:51.247Zdaily0.9https://vestedfinance.com/us-stocks/zgn/ermenegildo-zegna-nv-share-price/2026-04-02T21:10:51.266Zdaily0.9https://vestedfinance.com/us-stocks/lvmuy/lvmh-moet-hennessy-unsp-adr-share-price/2026-04-02T21:10:51.271Zdaily0.9https://vestedfinance.com/us-stocks/gil/gildan-activewear-inc-share-price/2026-04-02T21:10:51.276Zdaily0.9https://vestedfinance.com/us-stocks/oxm/oxford-industries-inc-share-price/2026-04-02T21:10:51.281Zdaily0.9https://vestedfinance.com/us-stocks/uwmc/uwm-holdings-corp-share-price/2026-04-02T21:10:51.287Zdaily0.9https://vestedfinance.com/us-stocks/boot/boot-barn-holdings-inc-share-price/2026-04-02T21:10:51.302Zdaily0.9https://vestedfinance.com/us-stocks/bwxt/bwx-technologies-inc-share-price/2026-04-02T21:10:51.312Zdaily0.9https://vestedfinance.com/us-stocks/plce/childrens-place-inc-share-price/2026-04-02T21:10:51.322Zdaily0.9https://vestedfinance.com/us-stocks/drs/leonardo-drs-inc-share-price/2026-04-02T21:10:51.327Zdaily0.9https://vestedfinance.com/us-stocks/rei/ring-energy-inc-share-price/2026-04-02T21:10:51.332Zdaily0.9https://vestedfinance.com/us-stocks/svac/spring-valley-acquisition-a-share-price/2026-04-02T21:10:51.337Zdaily0.9https://vestedfinance.com/us-stocks/nthi/neonc-technologies-holdings-share-price/2026-04-02T21:10:51.342Zdaily0.9https://vestedfinance.com/us-stocks/pasw/ping-an-biomedical-co-ltd-share-price/2026-04-02T21:10:51.347Zdaily0.9https://vestedfinance.com/us-stocks/skyw/skywest-inc-share-price/2026-04-02T21:10:51.358Zdaily0.9https://vestedfinance.com/us-stocks/scvl/shoe-carnival-inc-share-price/2026-04-02T21:10:51.363Zdaily0.9https://vestedfinance.com/us-stocks/qums/quantumsphere-acquisition-co-share-price/2026-04-02T21:10:51.384Zdaily0.9https://vestedfinance.com/us-stocks/trip/tripadvisor-inc-share-price/2026-04-02T21:10:51.393Zdaily0.9https://vestedfinance.com/us-stocks/ryaay/ryanair-holdings-plc-share-price/2026-04-02T21:10:51.398Zdaily0.9https://vestedfinance.com/us-stocks/algt/allgiant-travel-company-share-price/2026-04-02T21:10:51.403Zdaily0.9https://vestedfinance.com/us-stocks/bkng/booking-holdings-inc-share-price/2026-04-02T21:10:51.408Zdaily0.9https://vestedfinance.com/us-stocks/mmyt/makemytrip-limited-share-price/2026-04-02T21:10:51.413Zdaily0.9https://vestedfinance.com/us-stocks/mnkd/mannkind-corp-share-price/2026-04-02T21:10:51.423Zdaily0.9https://vestedfinance.com/us-stocks/sornu/soren-acquisition-corp-share-price/2026-04-02T21:10:51.428Zdaily0.9https://vestedfinance.com/us-stocks/crk/comstock-resources-inc-share-price/2026-04-02T21:10:51.433Zdaily0.9https://vestedfinance.com/us-stocks/aios/aios-tech-inc-share-price/2026-04-02T21:10:51.439Zdaily0.9https://vestedfinance.com/us-stocks/chh/choice-hotels-international-inc-share-price/2026-04-02T21:10:51.444Zdaily0.9https://vestedfinance.com/us-stocks/lind/lindblad-expeditions-holding-share-price/2026-04-02T21:10:51.454Zdaily0.9https://vestedfinance.com/us-stocks/bbva/banco-bilbao-vizcaya-argentaria-sa-share-price/2026-04-02T21:10:51.459Zdaily0.9https://vestedfinance.com/us-stocks/te/t1-energy-inc-share-price/2026-04-02T21:10:51.464Zdaily0.9https://vestedfinance.com/us-stocks/hstm/healthstream-inc-share-price/2026-04-02T21:10:51.480Zdaily0.9https://vestedfinance.com/us-stocks/pen/penumbra-inc-share-price/2026-04-02T21:10:51.486Zdaily0.9https://vestedfinance.com/us-stocks/hae/haemonetics-corp-share-price/2026-04-02T21:10:51.491Zdaily0.9https://vestedfinance.com/us-stocks/elv/elevance-health-inc-share-price/2026-04-02T21:10:51.496Zdaily0.9https://vestedfinance.com/us-stocks/atec/alphatec-holdings-inc-share-price/2026-04-02T21:10:51.501Zdaily0.9https://vestedfinance.com/us-stocks/xray/dentsply-international-inc-share-price/2026-04-02T21:10:51.512Zdaily0.9https://vestedfinance.com/us-stocks/lung/pulmonx-corp-share-price/2026-04-02T21:10:51.517Zdaily0.9https://vestedfinance.com/us-stocks/gehc/ge-healthcare-technologies-inc-share-price/2026-04-02T21:10:51.522Zdaily0.9https://vestedfinance.com/us-stocks/rxst/rxsight-inc-share-price/2026-04-02T21:10:51.526Zdaily0.9https://vestedfinance.com/us-stocks/hqy/healthequity-inc-share-price/2026-04-02T21:10:51.531Zdaily0.9https://vestedfinance.com/us-stocks/rgen/repligen-corp-share-price/2026-04-02T21:10:51.536Zdaily0.9https://vestedfinance.com/us-stocks/oscr/oscar-health-inc-share-price/2026-04-02T21:10:51.541Zdaily0.9https://vestedfinance.com/us-stocks/lfst/lifestance-health-group-inc-share-price/2026-04-02T21:10:51.546Zdaily0.9https://vestedfinance.com/us-stocks/tcmd/tactile-systems-technology-i-share-price/2026-04-02T21:10:51.551Zdaily0.9https://vestedfinance.com/us-stocks/hcsg/healthcare-services-group-inc-share-price/2026-04-02T21:10:51.556Zdaily0.9https://vestedfinance.com/us-stocks/rcel/avita-medical-inc-share-price/2026-04-02T21:10:51.561Zdaily0.9https://vestedfinance.com/us-stocks/agrz/agroz-inc-share-price/2026-04-02T21:10:51.565Zdaily0.9https://vestedfinance.com/us-stocks/ctkb/cytek-biosciences-inc-share-price/2026-04-02T21:10:51.575Zdaily0.9https://vestedfinance.com/us-stocks/nvst/envista-holdings-share-price/2026-04-02T21:10:51.580Zdaily0.9https://vestedfinance.com/us-stocks/pxed/phoenix-education-partners-share-price/2026-04-02T21:10:51.585Zdaily0.9https://vestedfinance.com/us-stocks/alhc/alignment-healthcare-inc-share-price/2026-04-02T21:10:51.591Zdaily0.9https://vestedfinance.com/us-stocks/hsic/henry-schein-inc-share-price/2026-04-02T21:10:51.596Zdaily0.9https://vestedfinance.com/us-stocks/ycy.u/aa-mission-acquisition-corp-share-price/2026-04-02T21:10:51.601Zdaily0.9https://vestedfinance.com/us-stocks/coo/cooper-companies-inc-the-share-price/2026-04-02T21:10:51.606Zdaily0.9https://vestedfinance.com/us-stocks/nhc/national-healthcare-corporation-share-price/2026-04-02T21:10:51.611Zdaily0.9https://vestedfinance.com/us-stocks/cmps/compass-pathways-plc-share-price/2026-04-02T21:10:51.620Zdaily0.9https://vestedfinance.com/us-stocks/blfs/biolife-solutions-inc-share-price/2026-04-02T21:10:51.625Zdaily0.9https://vestedfinance.com/us-stocks/trini/trinity-capital-inc-share-price/2026-04-02T21:10:51.630Zdaily0.9https://vestedfinance.com/us-stocks/cnmd/conmed-corp-share-price/2026-04-02T21:10:51.640Zdaily0.9https://vestedfinance.com/us-stocks/amn/amn-healthcare-services-inc-share-price/2026-04-02T21:10:51.651Zdaily0.9https://vestedfinance.com/us-stocks/adus/addus-homecare-corp-share-price/2026-04-02T21:10:51.656Zdaily0.9https://vestedfinance.com/us-stocks/atr/aptargroup-inc-share-price/2026-04-02T21:10:51.661Zdaily0.9https://vestedfinance.com/us-stocks/bttc/black-titan-corporation-share-price/2026-04-02T21:10:51.667Zdaily0.9https://vestedfinance.com/us-stocks/cchh/cch-holdings-ltd-share-price/2026-04-02T21:10:51.672Zdaily0.9https://vestedfinance.com/us-stocks/snn/smith-nephew-plc-share-price/2026-04-02T21:10:51.677Zdaily0.9https://vestedfinance.com/us-stocks/ensg/ensign-group-inc-share-price/2026-04-02T21:10:51.682Zdaily0.9https://vestedfinance.com/us-stocks/aray/accuray-incorporated-share-price/2026-04-02T21:10:51.687Zdaily0.9https://vestedfinance.com/us-stocks/hyfm/hydrofarm-holdings-group-inc-share-price/2026-04-02T21:10:51.696Zdaily0.9https://vestedfinance.com/us-stocks/podd/insulet-corporation-share-price/2026-04-02T21:10:51.701Zdaily0.9https://vestedfinance.com/us-stocks/brkr/bruker-corporation-share-price/2026-04-02T21:10:51.713Zdaily0.9https://vestedfinance.com/us-stocks/nvcr/novocure-limited-share-price/2026-04-02T21:10:51.717Zdaily0.9https://vestedfinance.com/us-stocks/ehc/encompass-health-corporation-share-price/2026-04-02T21:10:51.722Zdaily0.9https://vestedfinance.com/us-stocks/ce/celanese-corporation-share-price/2026-04-02T21:10:51.727Zdaily0.9https://vestedfinance.com/us-stocks/esta/establishment-labs-holdings-inc-share-price/2026-04-02T21:10:51.732Zdaily0.9https://vestedfinance.com/us-stocks/wst/west-pharmaceutical-services-inc-share-price/2026-04-02T21:10:51.737Zdaily0.9https://vestedfinance.com/us-stocks/ste/steris-corp-share-price/2026-04-02T21:10:51.742Zdaily0.9https://vestedfinance.com/us-stocks/bkd/brookdale-senior-living-inc-share-price/2026-04-02T21:10:51.747Zdaily0.9https://vestedfinance.com/us-stocks/ccrn/cross-country-healthcare-inc-share-price/2026-04-02T21:10:51.752Zdaily0.9https://vestedfinance.com/us-stocks/dcgo/docgo-inc-share-price/2026-04-02T21:10:51.757Zdaily0.9https://vestedfinance.com/us-stocks/iart/integra-lifesciences-holdings-corp-share-price/2026-04-02T21:10:51.762Zdaily0.9https://vestedfinance.com/us-stocks/sdgr/schrodinger-inc-share-price/2026-04-02T21:10:51.769Zdaily0.9https://vestedfinance.com/us-stocks/isrg/intuitive-surgical-inc-share-price/2026-04-02T21:10:51.780Zdaily0.9https://vestedfinance.com/us-stocks/ahco/adapthealth-corp-share-price/2026-04-02T21:10:51.785Zdaily0.9https://vestedfinance.com/us-stocks/ango/angiodynamics-inc-share-price/2026-04-02T21:10:51.790Zdaily0.9https://vestedfinance.com/us-stocks/tte/totalenergies-se-share-price/2026-04-02T21:10:51.795Zdaily0.9https://vestedfinance.com/us-stocks/btmd/biote-corp-share-price/2026-04-02T21:10:51.805Zdaily0.9https://vestedfinance.com/us-stocks/amwl/american-well-corporation-share-price/2026-04-02T21:10:51.810Zdaily0.9https://vestedfinance.com/us-stocks/pgny/progyny-inc-share-price/2026-04-02T21:10:51.815Zdaily0.9https://vestedfinance.com/us-stocks/so/southern-company-share-price/2026-04-02T21:10:51.821Zdaily0.9https://vestedfinance.com/us-stocks/tfx/teleflex-incorporated-share-price/2026-04-02T21:10:51.831Zdaily0.9https://vestedfinance.com/us-stocks/panw/palo-alto-networks-inc-share-price/2026-04-02T21:10:51.841Zdaily0.9https://vestedfinance.com/us-stocks/moh/molina-healthcare-inc-share-price/2026-04-02T21:10:51.846Zdaily0.9https://vestedfinance.com/us-stocks/slp/simulations-plus-inc-share-price/2026-04-02T21:10:51.851Zdaily0.9https://vestedfinance.com/us-stocks/cert/certara-inc-share-price/2026-04-02T21:10:51.855Zdaily0.9https://vestedfinance.com/us-stocks/utmd/utah-medical-products-inc-share-price/2026-04-02T21:10:51.860Zdaily0.9https://vestedfinance.com/us-stocks/masi/masimo-corp-share-price/2026-04-02T21:10:51.865Zdaily0.9https://vestedfinance.com/us-stocks/uhs/universal-health-services-inc-share-price/2026-04-02T21:10:51.870Zdaily0.9https://vestedfinance.com/us-stocks/itgr/integer-holdings-corp-share-price/2026-04-02T21:10:51.880Zdaily0.9https://vestedfinance.com/us-stocks/por/portland-general-electric-co-share-price/2026-04-02T21:10:51.885Zdaily0.9https://vestedfinance.com/us-stocks/anik/anika-therapeutics-inc-share-price/2026-04-02T21:10:51.901Zdaily0.9https://vestedfinance.com/us-stocks/mxl/maxlinear-inc-share-price/2026-04-02T21:10:51.907Zdaily0.9https://vestedfinance.com/us-stocks/opch/option-care-health-inc-share-price/2026-04-02T21:10:51.916Zdaily0.9https://vestedfinance.com/us-stocks/bctx/briacell-therapeutics-corp-share-price/2026-04-02T21:10:51.921Zdaily0.9https://vestedfinance.com/us-stocks/airs/airsculpt-technologies-share-price/2026-04-02T21:10:51.926Zdaily0.9https://vestedfinance.com/us-stocks/flws/1-800-flowerscom-inc-share-price/2026-04-02T21:10:51.931Zdaily0.9https://vestedfinance.com/us-stocks/move/movano-inc-share-price/2026-04-02T21:10:51.936Zdaily0.9https://vestedfinance.com/us-stocks/ihrt/iheartmedia-share-price/2026-04-02T21:10:51.942Zdaily0.9https://vestedfinance.com/us-stocks/ghi/greystone-housing-impact-investors-lp-share-price/2026-04-02T21:10:51.947Zdaily0.9https://vestedfinance.com/us-stocks/pins/pinterest-inc-share-price/2026-04-02T21:10:51.963Zdaily0.9https://vestedfinance.com/us-stocks/cyh/community-health-systems-inc-share-price/2026-04-02T21:10:51.967Zdaily0.9https://vestedfinance.com/us-stocks/elva/electrovaya-inc-share-price/2026-04-02T21:10:51.972Zdaily0.9https://vestedfinance.com/us-stocks/spok/spok-holdings-inc-share-price/2026-04-02T21:10:51.977Zdaily0.9https://vestedfinance.com/us-stocks/glw/corning-inc-share-price/2026-04-02T21:10:51.982Zdaily0.9https://vestedfinance.com/us-stocks/nus/nu-skin-enterprises-inc-share-price/2026-04-02T21:10:51.987Zdaily0.9https://vestedfinance.com/us-stocks/vrca/verrica-pharmaceuticals-inc-share-price/2026-04-02T21:10:51.997Zdaily0.9https://vestedfinance.com/us-stocks/qncx/quince-therapeutics-inc-share-price/2026-04-02T21:10:52.002Zdaily0.9https://vestedfinance.com/us-stocks/xoma/xoma-royalty-corp-share-price/2026-04-02T21:10:52.012Zdaily0.9https://vestedfinance.com/us-stocks/elme/elme-communities-share-price/2026-04-02T21:10:52.017Zdaily0.9https://vestedfinance.com/us-stocks/stt/state-street-corporation-share-price/2026-04-02T21:10:52.022Zdaily0.9https://vestedfinance.com/us-stocks/inkt/mink-therapeutics-inc-share-price/2026-04-02T21:10:52.027Zdaily0.9https://vestedfinance.com/us-stocks/svra/savara-inc-share-price/2026-04-02T21:10:52.050Zdaily0.9https://vestedfinance.com/us-stocks/ufpt/ufp-technologies-inc-share-price/2026-04-02T21:10:52.055Zdaily0.9https://vestedfinance.com/us-stocks/pagp/plains-gp-holdings-lp-share-price/2026-04-02T21:10:52.059Zdaily0.9https://vestedfinance.com/us-stocks/dtm/dt-midstream-inc-share-price/2026-04-02T21:10:52.069Zdaily0.9https://vestedfinance.com/us-stocks/oric/oric-pharmaceuticals-share-price/2026-04-02T21:10:52.074Zdaily0.9https://vestedfinance.com/us-stocks/sri/stoneridge-inc-share-price/2026-04-02T21:10:52.094Zdaily0.9https://vestedfinance.com/us-stocks/bodi/the-beachbody-company-inc-share-price/2026-04-02T21:10:52.109Zdaily0.9https://vestedfinance.com/us-stocks/tdw/tidewater-inc-share-price/2026-04-02T21:10:52.124Zdaily0.9https://vestedfinance.com/us-stocks/exk/endeavour-silver-corp-share-price/2026-04-02T21:10:52.129Zdaily0.9https://vestedfinance.com/us-stocks/usoi/ubs-ag-etracs-crude-oil-shares-covered-call-etn-share-price/2026-04-02T21:10:52.134Zdaily0.9https://vestedfinance.com/us-stocks/rere/atrenew-inc-share-price/2026-04-02T21:10:52.144Zdaily0.9https://vestedfinance.com/us-stocks/xper/xperi-inc-share-price/2026-04-02T21:10:52.150Zdaily0.9https://vestedfinance.com/us-stocks/wrd/weride-inc-share-price/2026-04-02T21:10:52.155Zdaily0.9https://vestedfinance.com/us-stocks/plx/protalix-biotherapeutics-inc-share-price/2026-04-02T21:10:52.160Zdaily0.9https://vestedfinance.com/us-stocks/mg/mistras-group-inc-share-price/2026-04-02T21:10:52.165Zdaily0.9https://vestedfinance.com/us-stocks/jyd/jayud-global-logistics-ltd-share-price/2026-04-02T21:10:52.176Zdaily0.9https://vestedfinance.com/us-stocks/gsit/gsi-technology-inc-share-price/2026-04-02T21:10:52.181Zdaily0.9https://vestedfinance.com/us-stocks/cmpr/cimpress-nv-share-price/2026-04-02T21:10:52.186Zdaily0.9https://vestedfinance.com/us-stocks/asc/ardmore-shipping-corp-share-price/2026-04-02T21:10:52.192Zdaily0.9https://vestedfinance.com/us-stocks/lanv/lanvin-group-holdings-ltd-share-price/2026-04-02T21:10:52.197Zdaily0.9https://vestedfinance.com/us-stocks/sphr/sphere-entertainment-co-share-price/2026-04-02T21:10:52.203Zdaily0.9https://vestedfinance.com/us-stocks/omh/ohmyhome-ltd-share-price/2026-04-02T21:10:52.208Zdaily0.9https://vestedfinance.com/us-stocks/stho/star-holdings-share-price/2026-04-02T21:10:52.228Zdaily0.9https://vestedfinance.com/us-stocks/srad/sportradar-group-ag-share-price/2026-04-02T21:10:52.237Zdaily0.9https://vestedfinance.com/us-stocks/snbr/sleep-number-corporation-share-price/2026-04-02T21:10:52.246Zdaily0.9https://vestedfinance.com/us-stocks/wpc/w-p-carey-inc-share-price/2026-04-02T21:10:52.261Zdaily0.9https://vestedfinance.com/us-stocks/fmc/fmc-corp-share-price/2026-04-02T21:10:52.276Zdaily0.9https://vestedfinance.com/us-stocks/eig/employers-holdings-inc-share-price/2026-04-02T21:10:52.287Zdaily0.9https://vestedfinance.com/us-stocks/ctnt/cheetah-net-supply-chain-service-inc-share-price/2026-04-02T21:10:52.292Zdaily0.9https://vestedfinance.com/us-stocks/bak/braskem-sa-share-price/2026-04-02T21:10:52.296Zdaily0.9https://vestedfinance.com/us-stocks/rnxt/renovorx-inc-share-price/2026-04-02T21:10:52.301Zdaily0.9https://vestedfinance.com/us-stocks/jll/jones-lang-lasalle-inc-share-price/2026-04-02T21:10:52.306Zdaily0.9https://vestedfinance.com/us-stocks/ip/international-paper-company-share-price/2026-04-02T21:10:52.311Zdaily0.9https://vestedfinance.com/us-stocks/cac/camden-national-corp-share-price/2026-04-02T21:10:52.341Zdaily0.9https://vestedfinance.com/us-stocks/amtd/amtd-idea-group-share-price/2026-04-02T21:10:52.346Zdaily0.9https://vestedfinance.com/us-stocks/fds/factset-research-systems-inc-share-price/2026-04-02T21:10:52.350Zdaily0.9https://vestedfinance.com/us-stocks/blin/bridgeline-digital-inc-share-price/2026-04-02T21:10:52.356Zdaily0.9https://vestedfinance.com/us-stocks/swbi/smith-wesson-brands-share-price/2026-04-02T21:10:52.361Zdaily0.9https://vestedfinance.com/us-stocks/tru/transunion-share-price/2026-04-02T21:10:52.365Zdaily0.9https://vestedfinance.com/us-stocks/cboe/cboe-holdings-inc-share-price/2026-04-02T21:10:52.375Zdaily0.9https://vestedfinance.com/us-stocks/vcyt/veracyte-inc-share-price/2026-04-02T21:10:52.380Zdaily0.9https://vestedfinance.com/us-stocks/fbrt/franklin-bsp-realty-trust-inc-share-price/2026-04-02T21:10:52.390Zdaily0.9https://vestedfinance.com/us-stocks/fwrg/first-watch-restaurant-group-inc-share-price/2026-04-02T21:10:52.400Zdaily0.9https://vestedfinance.com/us-stocks/ora/ormat-technologies-inc-share-price/2026-04-02T21:10:52.410Zdaily0.9https://vestedfinance.com/us-stocks/estc/elastic-nv-share-price/2026-04-02T21:10:52.420Zdaily0.9https://vestedfinance.com/us-stocks/mgm/mgm-resorts-international-share-price/2026-04-02T21:10:52.439Zdaily0.9https://vestedfinance.com/us-stocks/pld/prologis-inc-share-price/2026-04-02T21:10:52.450Zdaily0.9https://vestedfinance.com/us-stocks/atch/quantum-fintech-acquisition-corp-share-price/2026-04-02T21:10:52.455Zdaily0.9https://vestedfinance.com/us-stocks/rf/regions-financial-corp-share-price/2026-04-02T21:10:52.462Zdaily0.9https://vestedfinance.com/us-stocks/idxx/idexx-laboratories-inc-share-price/2026-04-02T21:10:52.468Zdaily0.9https://vestedfinance.com/us-stocks/nnn/nnn-reit-inc-share-price/2026-04-02T21:10:52.473Zdaily0.9https://vestedfinance.com/us-stocks/iq/iqiyi-inc-share-price/2026-04-02T21:10:52.490Zdaily0.9https://vestedfinance.com/us-stocks/acm/aecom-share-price/2026-04-02T21:10:52.507Zdaily0.9https://vestedfinance.com/us-stocks/txn/texas-instruments-inc-share-price/2026-04-02T21:10:52.518Zdaily0.9https://vestedfinance.com/us-stocks/low/lowes-companies-inc-share-price/2026-04-02T21:10:52.529Zdaily0.9https://vestedfinance.com/us-stocks/sy/so-young-international-inc-share-price/2026-04-02T21:10:52.546Zdaily0.9https://vestedfinance.com/us-stocks/lnd/brasilagro-cia-bra-spn-adr-share-price/2026-04-02T21:10:52.575Zdaily0.9https://vestedfinance.com/us-stocks/qsr/restaurant-brands-international-share-price/2026-04-02T21:10:52.580Zdaily0.9https://vestedfinance.com/us-stocks/tcbx/third-coast-bancshares-inc-share-price/2026-04-02T21:10:52.585Zdaily0.9https://vestedfinance.com/us-stocks/ogn/organon-co-share-price/2026-04-02T21:10:52.594Zdaily0.9https://vestedfinance.com/us-stocks/zh/zhihu-inc-share-price/2026-04-02T21:10:52.604Zdaily0.9https://vestedfinance.com/us-stocks/msai/multisensor-ai-holdings-inc-share-price/2026-04-02T21:10:52.609Zdaily0.9https://vestedfinance.com/us-stocks/fet/forum-energy-technologies-inc-share-price/2026-04-02T21:10:52.636Zdaily0.9https://vestedfinance.com/us-stocks/ing/ing-groep-nv-share-price/2026-04-02T21:10:52.641Zdaily0.9https://vestedfinance.com/us-stocks/svre/saverone-2014-ltd-share-price/2026-04-02T21:10:52.646Zdaily0.9https://vestedfinance.com/us-stocks/hrow/harrow-inc-share-price/2026-04-02T21:10:52.650Zdaily0.9https://vestedfinance.com/us-stocks/amx/america-movil-sab-de-cv-share-price/2026-04-02T21:10:52.655Zdaily0.9https://vestedfinance.com/us-stocks/tfii/tfi-international-inc-share-price/2026-04-02T21:10:52.660Zdaily0.9https://vestedfinance.com/us-stocks/envx/enovix-corporation-share-price/2026-04-02T21:10:52.665Zdaily0.9https://vestedfinance.com/us-stocks/xpof/xponential-fitness-inc-a-share-price/2026-04-02T21:10:52.670Zdaily0.9https://vestedfinance.com/us-stocks/tech/bio-techne-corp-share-price/2026-04-02T21:10:52.690Zdaily0.9https://vestedfinance.com/us-stocks/aht/ashford-hospitality-trust-inc-share-price/2026-04-02T21:10:52.695Zdaily0.9https://vestedfinance.com/us-stocks/syna/synaptics-inc-share-price/2026-04-02T21:10:52.737Zdaily0.9https://vestedfinance.com/us-stocks/lot/l-catterton-asia-acq-class-a-share-price/2026-04-02T21:10:52.742Zdaily0.9https://vestedfinance.com/us-stocks/ntap/netapp-inc-share-price/2026-04-02T21:10:52.752Zdaily0.9https://vestedfinance.com/us-stocks/fufu/arisz-acquisition-corp-share-price/2026-04-02T21:10:52.757Zdaily0.9https://vestedfinance.com/us-stocks/gbtg/global-business-travel-group-share-price/2026-04-02T21:10:52.772Zdaily0.9https://vestedfinance.com/us-stocks/owl/blue-owl-capital-inc-share-price/2026-04-02T21:10:52.782Zdaily0.9https://vestedfinance.com/us-stocks/plrx/pliant-therapeutics-inc-share-price/2026-04-02T21:10:52.798Zdaily0.9https://vestedfinance.com/us-stocks/gfl/gfl-environmental-inc-share-price/2026-04-02T21:10:52.803Zdaily0.9https://vestedfinance.com/us-stocks/qgen/qiagen-nv-share-price/2026-04-02T21:10:52.808Zdaily0.9https://vestedfinance.com/us-stocks/rcus/arcus-biosciences-inc-share-price/2026-04-02T21:10:52.825Zdaily0.9https://vestedfinance.com/us-stocks/aa/alcoa-inc-share-price/2026-04-02T21:10:52.847Zdaily0.9https://vestedfinance.com/us-stocks/fsv/firstservice-corp-share-price/2026-04-02T21:10:52.851Zdaily0.9https://vestedfinance.com/us-stocks/txg/10x-genomics-inc-share-price/2026-04-02T21:10:52.861Zdaily0.9https://vestedfinance.com/us-stocks/sg/sweetgreen-inc-share-price/2026-04-02T21:10:52.871Zdaily0.9https://vestedfinance.com/us-stocks/oc/owens-corning-share-price/2026-04-02T21:10:52.880Zdaily0.9https://vestedfinance.com/us-stocks/czfs/citizens-financial-services-inc-share-price/2026-04-02T21:10:52.891Zdaily0.9https://vestedfinance.com/us-stocks/brid/bridgford-foods-corp-share-price/2026-04-02T21:10:52.901Zdaily0.9https://vestedfinance.com/us-stocks/usb/us-bancorp-share-price/2026-04-02T21:10:52.916Zdaily0.9https://vestedfinance.com/us-stocks/mkc/mccormick-company-incorporated-share-price/2026-04-02T21:10:52.960Zdaily0.9https://vestedfinance.com/us-stocks/hli/houlihan-lokey-inc-share-price/2026-04-02T21:10:52.970Zdaily0.9https://vestedfinance.com/us-stocks/noc/northrop-grumman-corporation-share-price/2026-04-02T21:10:52.975Zdaily0.9https://vestedfinance.com/us-stocks/crbp/corbus-pharmaceuticals-holdings-inc-share-price/2026-04-02T21:10:52.980Zdaily0.9https://vestedfinance.com/us-stocks/btbt/bit-digital-inc-share-price/2026-04-02T21:10:52.985Zdaily0.9https://vestedfinance.com/us-stocks/scyx/scynexis-inc-share-price/2026-04-02T21:10:52.994Zdaily0.9https://vestedfinance.com/us-stocks/lyv/live-nation-entertainment-inc-share-price/2026-04-02T21:10:52.999Zdaily0.9https://vestedfinance.com/us-stocks/drug/bright-minds-biosciences-inc-share-price/2026-04-02T21:10:53.009Zdaily0.9https://vestedfinance.com/us-stocks/mo/altria-group-inc-share-price/2026-04-02T21:10:53.024Zdaily0.9https://vestedfinance.com/us-stocks/crl/charles-river-laboratories-international-share-price/2026-04-02T21:10:53.029Zdaily0.9https://vestedfinance.com/us-stocks/kvac/keen-vision-acquisition-corp-share-price/2026-04-02T21:10:53.034Zdaily0.9https://vestedfinance.com/us-stocks/fnf/fidelity-national-financial-inc-share-price/2026-04-02T21:10:53.039Zdaily0.9https://vestedfinance.com/us-stocks/pmvp/pmv-pharmaceuticals-inc-share-price/2026-04-02T21:10:53.060Zdaily0.9https://vestedfinance.com/us-stocks/gdtc/cytomed-therapeutics-ltd-share-price/2026-04-02T21:10:53.065Zdaily0.9https://vestedfinance.com/us-stocks/insg/inseego-corp-share-price/2026-04-02T21:10:53.074Zdaily0.9https://vestedfinance.com/us-stocks/bnzi/banzai-international-inc-share-price/2026-04-02T21:10:53.079Zdaily0.9https://vestedfinance.com/us-stocks/nxdr/nextdoor-holdings-inc-share-price/2026-04-02T21:10:53.102Zdaily0.9https://vestedfinance.com/us-stocks/acic/american-coastal-insurance-corp-share-price/2026-04-02T21:10:53.107Zdaily0.9https://vestedfinance.com/us-stocks/cohr/coherent-corp-share-price/2026-04-02T21:10:53.111Zdaily0.9https://vestedfinance.com/us-stocks/aon/aon-plc-share-price/2026-04-02T21:10:53.116Zdaily0.9https://vestedfinance.com/us-stocks/laes/sealsq-corp-share-price/2026-04-02T21:10:53.125Zdaily0.9https://vestedfinance.com/us-stocks/gdrx/goodrx-holdings-inc-share-price/2026-04-02T21:10:53.135Zdaily0.9https://vestedfinance.com/us-stocks/snt/senstar-technologies-ltd-share-price/2026-04-02T21:10:53.140Zdaily0.9https://vestedfinance.com/us-stocks/hpai/helport-ai-ltd-share-price/2026-04-02T21:10:53.150Zdaily0.9https://vestedfinance.com/us-stocks/tern/terns-pharmaceuticals-inc-share-price/2026-04-02T21:10:53.159Zdaily0.9https://vestedfinance.com/us-stocks/stld/steel-dynamics-inc-share-price/2026-04-02T21:10:53.169Zdaily0.9https://vestedfinance.com/us-stocks/acet/adicet-bio-inc-share-price/2026-04-02T21:10:53.174Zdaily0.9https://vestedfinance.com/us-stocks/ivt/inventrust-properties-corp-share-price/2026-04-02T21:10:53.196Zdaily0.9https://vestedfinance.com/us-stocks/merc/mercer-international-inc-share-price/2026-04-02T21:10:53.226Zdaily0.9https://vestedfinance.com/us-stocks/nrg/nrg-energy-inc-share-price/2026-04-02T21:10:53.232Zdaily0.9https://vestedfinance.com/us-stocks/xyl/xylem-inc-share-price/2026-04-02T21:10:53.236Zdaily0.9https://vestedfinance.com/us-stocks/stm/stmicroelectronics-nv-share-price/2026-04-02T21:10:53.255Zdaily0.9https://vestedfinance.com/us-stocks/kvue/kenvue-inc-share-price/2026-04-02T21:10:53.260Zdaily0.9https://vestedfinance.com/us-stocks/amjb/alerian-mlp-index-etn-due-28-january-2044-share-price/2026-04-02T21:10:53.270Zdaily0.9https://vestedfinance.com/us-stocks/rmd/resmed-inc-share-price/2026-04-02T21:10:53.276Zdaily0.9https://vestedfinance.com/us-stocks/ggb/gerdau-sa-share-price/2026-04-02T21:10:53.281Zdaily0.9https://vestedfinance.com/us-stocks/sedg/solaredge-technologies-inc-share-price/2026-04-02T21:10:53.292Zdaily0.9https://vestedfinance.com/us-stocks/viav/viavi-solutions-inc-share-price/2026-04-02T21:10:53.297Zdaily0.9https://vestedfinance.com/us-stocks/wit/wipro-ltd-share-price/2026-04-02T21:10:53.303Zdaily0.9https://vestedfinance.com/us-stocks/sbds/solo-brands-inc-share-price/2026-04-02T21:10:53.308Zdaily0.9https://vestedfinance.com/us-stocks/iaux.ws/i-80-gold-corp-share-price/2026-04-02T21:10:53.314Zdaily0.9https://vestedfinance.com/us-stocks/swkh/swk-holdings-corp-share-price/2026-04-02T21:10:53.320Zdaily0.9https://vestedfinance.com/us-stocks/gap/gap-inc-the-share-price/2026-04-02T21:10:53.326Zdaily0.9https://vestedfinance.com/us-stocks/onon/on-holding-ag-share-price/2026-04-02T21:10:53.330Zdaily0.9https://vestedfinance.com/us-stocks/cde/coeur-mining-inc-share-price/2026-04-02T21:10:53.336Zdaily0.9https://vestedfinance.com/us-stocks/mcgau/yorkville-acquistion-corp-unit-share-price/2026-04-02T21:10:53.341Zdaily0.9https://vestedfinance.com/us-stocks/mma/mixed-martial-arts-group-ltd-share-price/2026-04-02T21:10:53.351Zdaily0.9https://vestedfinance.com/us-stocks/upwk/upwork-inc-share-price/2026-04-02T21:10:53.356Zdaily0.9https://vestedfinance.com/us-stocks/vtmx/vesta-real-estate-corp-share-price/2026-04-02T21:10:53.361Zdaily0.9https://vestedfinance.com/us-stocks/ardx/ardelyx-inc-share-price/2026-04-02T21:10:53.366Zdaily0.9https://vestedfinance.com/us-stocks/bkkt/bakkt-inc-share-price/2026-04-02T21:10:53.371Zdaily0.9https://vestedfinance.com/us-stocks/et/energy-transfer-equity-lp-share-price/2026-04-02T21:10:53.376Zdaily0.9https://vestedfinance.com/us-stocks/msci/msci-inc-share-price/2026-04-02T21:10:53.382Zdaily0.9https://vestedfinance.com/us-stocks/ar/antero-resources-corporation-share-price/2026-04-02T21:10:53.403Zdaily0.9https://vestedfinance.com/us-stocks/mdt/medtronic-plc-share-price/2026-04-02T21:10:53.408Zdaily0.9https://vestedfinance.com/us-stocks/sono/sonos-inc-share-price/2026-04-02T21:10:53.413Zdaily0.9https://vestedfinance.com/us-stocks/dvn/devon-energy-corporation-share-price/2026-04-02T21:10:53.418Zdaily0.9https://vestedfinance.com/us-stocks/cve/cenovus-energy-inc-share-price/2026-04-02T21:10:53.423Zdaily0.9https://vestedfinance.com/us-stocks/d/dominion-resources-inc-share-price/2026-04-02T21:10:53.428Zdaily0.9https://vestedfinance.com/us-stocks/fti/technipfmc-plc-share-price/2026-04-02T21:10:53.438Zdaily0.9https://vestedfinance.com/us-stocks/ovv/ovintiv-inc-share-price/2026-04-02T21:10:53.443Zdaily0.9https://vestedfinance.com/us-stocks/glng/golar-lng-ltd-share-price/2026-04-02T21:10:53.448Zdaily0.9https://vestedfinance.com/us-stocks/lbrt/liberty-energy-inc-share-price/2026-04-02T21:10:53.453Zdaily0.9https://vestedfinance.com/us-stocks/obe/obsidian-energy-ltd-share-price/2026-04-02T21:10:53.467Zdaily0.9https://vestedfinance.com/us-stocks/phg/koninklijke-philips-nv-share-price/2026-04-02T21:10:53.472Zdaily0.9https://vestedfinance.com/us-stocks/pbf/pbf-energy-inc-share-price/2026-04-02T21:10:53.477Zdaily0.9https://vestedfinance.com/us-stocks/val.ws/valaris-ltd-share-price/2026-04-02T21:10:53.482Zdaily0.9https://vestedfinance.com/us-stocks/mplx/mplx-lp-share-price/2026-04-02T21:10:53.492Zdaily0.9https://vestedfinance.com/us-stocks/gsat/globalstar-inc-share-price/2026-04-02T21:10:53.497Zdaily0.9https://vestedfinance.com/us-stocks/wds/woodside-energy-group-ltd-share-price/2026-04-02T21:10:53.503Zdaily0.9https://vestedfinance.com/us-stocks/tday/today-co-inc-share-price/2026-04-02T21:10:53.531Zdaily0.9https://vestedfinance.com/us-stocks/lac/lithium-americas-corp-share-price/2026-04-02T21:10:53.535Zdaily0.9https://vestedfinance.com/us-stocks/grab/grab-holdings-inc-share-price/2026-04-02T21:10:53.550Zdaily0.9https://vestedfinance.com/us-stocks/c/citigroup-inc-share-price/2026-04-02T21:10:53.565Zdaily0.9https://vestedfinance.com/us-stocks/ggal/grupo-financiero-galicia-sa-share-price/2026-04-02T21:10:53.570Zdaily0.9https://vestedfinance.com/us-stocks/mvis/microvision-inc-share-price/2026-04-02T21:10:53.580Zdaily0.9https://vestedfinance.com/us-stocks/angi/angi-inc-share-price/2026-04-02T21:10:53.585Zdaily0.9https://vestedfinance.com/us-stocks/arw/arrow-electronics-inc-share-price/2026-04-02T21:10:53.589Zdaily0.9https://vestedfinance.com/us-stocks/vfc/vf-corporation-share-price/2026-04-02T21:10:53.594Zdaily0.9https://vestedfinance.com/us-stocks/bold/boundless-bio-inc-share-price/2026-04-02T21:10:53.599Zdaily0.9https://vestedfinance.com/us-stocks/hd/home-depot-inc-the-share-price/2026-04-02T21:10:53.604Zdaily0.9https://vestedfinance.com/us-stocks/su/suncor-energy-inc-share-price/2026-04-02T21:10:53.613Zdaily0.9https://vestedfinance.com/us-stocks/pega/pegasystems-inc-share-price/2026-04-02T21:10:53.618Zdaily0.9https://vestedfinance.com/us-stocks/snap/snap-inc-share-price/2026-04-02T21:10:53.623Zdaily0.9https://vestedfinance.com/us-stocks/gevo/gevo-inc-share-price/2026-04-02T21:10:53.627Zdaily0.9https://vestedfinance.com/us-stocks/pay/paymentus-holdings-inc-share-price/2026-04-02T21:10:53.638Zdaily0.9https://vestedfinance.com/us-stocks/nclh/norwegian-cruise-line-holdings-ltd-share-price/2026-04-02T21:10:53.642Zdaily0.9https://vestedfinance.com/us-stocks/pdd/pdd-holdings-inc-share-price/2026-04-02T21:10:53.647Zdaily0.9https://vestedfinance.com/us-stocks/otly/oatly-group-ab-share-price/2026-04-02T21:10:53.652Zdaily0.9https://vestedfinance.com/us-stocks/ftnt/fortinet-inc-share-price/2026-04-02T21:10:53.657Zdaily0.9https://vestedfinance.com/us-stocks/dash/doordash-share-price/2026-04-02T21:10:53.662Zdaily0.9https://vestedfinance.com/us-stocks/sens/senseonics-holdings-inc-share-price/2026-04-02T21:10:53.667Zdaily0.9https://vestedfinance.com/us-stocks/panl/pangaea-logistics-solutions-share-price/2026-04-02T21:10:53.677Zdaily0.9https://vestedfinance.com/us-stocks/ntla/intellia-therapeutics-inc-share-price/2026-04-02T21:10:53.687Zdaily0.9https://vestedfinance.com/us-stocks/bp/bp-plc-share-price/2026-04-02T21:10:53.693Zdaily0.9https://vestedfinance.com/us-stocks/rgld/royal-gold-inc-share-price/2026-04-02T21:10:53.698Zdaily0.9https://vestedfinance.com/us-stocks/cron/cronos-group-inc-share-price/2026-04-02T21:10:53.703Zdaily0.9https://vestedfinance.com/us-stocks/dow/dow-inc-share-price/2026-04-02T21:10:53.708Zdaily0.9https://vestedfinance.com/us-stocks/cgc/canopy-growth-corporation-share-price/2026-04-02T21:10:53.714Zdaily0.9https://vestedfinance.com/us-stocks/mas/masco-corporation-share-price/2026-04-02T21:10:53.719Zdaily0.9https://vestedfinance.com/us-stocks/vrdn/viridian-therapeutics-inc-share-price/2026-04-02T21:10:53.724Zdaily0.9https://vestedfinance.com/us-stocks/csiq/canadian-solar-inc-share-price/2026-04-02T21:10:53.729Zdaily0.9https://vestedfinance.com/us-stocks/abcl/abcellera-biologics-inc-share-price/2026-04-02T21:10:53.734Zdaily0.9https://vestedfinance.com/us-stocks/l/loews-corporation-share-price/2026-04-02T21:10:53.740Zdaily0.9https://vestedfinance.com/us-stocks/adm/archer-daniels-midland-co-share-price/2026-04-02T21:10:53.751Zdaily0.9https://vestedfinance.com/us-stocks/hood/robinhood-markets-inc-share-price/2026-04-02T21:10:53.756Zdaily0.9https://vestedfinance.com/us-stocks/hca/hca-holdings-inc-share-price/2026-04-02T21:10:53.761Zdaily0.9https://vestedfinance.com/us-stocks/hubs/hubspot-inc-share-price/2026-04-02T21:10:53.776Zdaily0.9https://vestedfinance.com/us-stocks/mrvl/marvell-technology-group-ltd-share-price/2026-04-02T21:10:53.781Zdaily0.9https://vestedfinance.com/us-stocks/teva/teva-pharmaceutical-industries-ltd-share-price/2026-04-02T21:10:53.791Zdaily0.9https://vestedfinance.com/us-stocks/dal/delta-air-lines-inc-share-price/2026-04-02T21:10:53.802Zdaily0.9https://vestedfinance.com/us-stocks/mchp/microchip-technology-inc-share-price/2026-04-02T21:10:53.806Zdaily0.9https://vestedfinance.com/us-stocks/ihg/intercontinental-hotels-group-plc-share-price/2026-04-02T21:10:53.827Zdaily0.9https://vestedfinance.com/us-stocks/colm/columbia-sportswear-company-share-price/2026-04-02T21:10:53.858Zdaily0.9https://vestedfinance.com/us-stocks/psx/phillips-66-share-price/2026-04-02T21:10:53.864Zdaily0.9https://vestedfinance.com/us-stocks/hims/hims-hers-health-inc-share-price/2026-04-02T21:10:53.869Zdaily0.9https://vestedfinance.com/us-stocks/meli/mercadolibre-inc-share-price/2026-04-02T21:10:53.874Zdaily0.9https://vestedfinance.com/us-stocks/ci/the-cigna-corp-share-price/2026-04-02T21:10:53.879Zdaily0.9https://vestedfinance.com/us-stocks/rkt/rocket-companies-inc-share-price/2026-04-02T21:10:53.889Zdaily0.9https://vestedfinance.com/us-stocks/exc/exelon-corporation-share-price/2026-04-02T21:10:53.894Zdaily0.9https://vestedfinance.com/us-stocks/elpc/companhia-paranaense-de-energia-adr-share-price/2026-04-02T21:10:53.898Zdaily0.9https://vestedfinance.com/us-stocks/sm/sm-energy-company-share-price/2026-04-02T21:10:53.903Zdaily0.9https://vestedfinance.com/us-stocks/baba/alibaba-group-share-price/2026-04-02T21:10:53.908Zdaily0.9https://vestedfinance.com/us-stocks/can/canaan-inc-share-price/2026-04-02T21:10:53.913Zdaily0.9https://vestedfinance.com/us-stocks/mdlz/mondelez-international-inc-share-price/2026-04-02T21:10:53.923Zdaily0.9https://vestedfinance.com/us-stocks/mdb/mongodb-inc-share-price/2026-04-02T21:10:53.928Zdaily0.9https://vestedfinance.com/us-stocks/ddd/3d-systems-corporation-share-price/2026-04-02T21:10:53.933Zdaily0.9https://vestedfinance.com/us-stocks/osk/oshkosh-corporation-share-price/2026-04-02T21:10:53.938Zdaily0.9https://vestedfinance.com/us-stocks/ebay/ebay-inc-share-price/2026-04-02T21:10:53.943Zdaily0.9https://vestedfinance.com/us-stocks/ew/edwards-lifesciences-corp-share-price/2026-04-02T21:10:53.949Zdaily0.9https://vestedfinance.com/us-stocks/kr/kroger-co-the-share-price/2026-04-02T21:10:53.960Zdaily0.9https://vestedfinance.com/us-stocks/kdp/keurig-dr-pepper-inc-share-price/2026-04-02T21:10:53.965Zdaily0.9https://vestedfinance.com/us-stocks/dd/dupont-de-nemours-inc-share-price/2026-04-02T21:10:53.971Zdaily0.9https://vestedfinance.com/us-stocks/carr/carrier-share-price/2026-04-02T21:10:53.982Zdaily0.9https://vestedfinance.com/us-stocks/wmb/williams-companies-inc-share-price/2026-04-02T21:10:53.987Zdaily0.9https://vestedfinance.com/us-stocks/spfi/south-plains-financial-inc-share-price/2026-04-02T21:10:53.992Zdaily0.9https://vestedfinance.com/us-stocks/niu/niu-technologies-share-price/2026-04-02T21:10:53.996Zdaily0.9https://vestedfinance.com/us-stocks/crwd/crowdstrike-holdings-inc-share-price/2026-04-02T21:10:54.003Zdaily0.9https://vestedfinance.com/us-stocks/bldp/ballard-power-systems-inc-share-price/2026-04-02T21:10:54.008Zdaily0.9https://vestedfinance.com/us-stocks/psny/polestar-automotive-holding-share-price/2026-04-02T21:10:54.013Zdaily0.9https://vestedfinance.com/us-stocks/uaa/under-armour-inc-share-price/2026-04-02T21:10:54.019Zdaily0.9https://vestedfinance.com/us-stocks/anf/abercrombie-fitch-co-share-price/2026-04-02T21:10:54.024Zdaily0.9https://vestedfinance.com/us-stocks/amc/amc-entertainment-holdings-inc-share-price/2026-04-02T21:10:54.030Zdaily0.9https://vestedfinance.com/us-stocks/hei.a/heico-corp-class-a-shares-share-price/2026-04-02T21:10:54.043Zdaily0.9https://vestedfinance.com/us-stocks/ame/ametek-inc-share-price/2026-04-02T21:10:54.048Zdaily0.9https://vestedfinance.com/us-stocks/oxy/occidental-petroleum-corporation-share-price/2026-04-02T21:10:54.058Zdaily0.9https://vestedfinance.com/us-stocks/arry/array-technologies-inc-share-price/2026-04-02T21:10:54.067Zdaily0.9https://vestedfinance.com/us-stocks/aso/academy-sports-and-outdoors-inc-share-price/2026-04-02T21:10:54.072Zdaily0.9https://vestedfinance.com/us-stocks/coin/coinbase-global-inc-share-price/2026-04-02T21:10:54.077Zdaily0.9https://vestedfinance.com/us-stocks/icl/icl-israel-chemicals-ltd-share-price/2026-04-02T21:10:54.082Zdaily0.9https://vestedfinance.com/us-stocks/nee/nextera-energy-inc-share-price/2026-04-02T21:10:54.092Zdaily0.9https://vestedfinance.com/us-stocks/schl/scholastic-corp-share-price/2026-04-02T21:10:54.098Zdaily0.9https://vestedfinance.com/us-stocks/cvna/carvana-co-share-price/2026-04-02T21:10:54.104Zdaily0.9https://vestedfinance.com/us-stocks/kmi/kinder-morgan-inc-share-price/2026-04-02T21:10:54.109Zdaily0.9https://vestedfinance.com/us-stocks/gds/gds-holdings-ltd-share-price/2026-04-02T21:10:54.114Zdaily0.9https://vestedfinance.com/us-stocks/hwh/hwh-international-inc-share-price/2026-04-02T21:10:54.119Zdaily0.9https://vestedfinance.com/us-stocks/nvo/novo-nordisk-as-share-price/2026-04-02T21:10:54.124Zdaily0.9https://vestedfinance.com/us-stocks/sam/boston-beer-co-inc-share-price/2026-04-02T21:10:54.133Zdaily0.9https://vestedfinance.com/us-stocks/eose/eos-energy-enterprises-inc-share-price/2026-04-02T21:10:54.138Zdaily0.9https://vestedfinance.com/us-stocks/bbio/bridgebio-pharma-inc-share-price/2026-04-02T21:10:54.143Zdaily0.9https://vestedfinance.com/us-stocks/ttc/toro-co-share-price/2026-04-02T21:10:54.153Zdaily0.9https://vestedfinance.com/us-stocks/googl/alphabet-inc-class-a-shares-share-price/2026-04-02T21:10:54.163Zdaily0.9https://vestedfinance.com/us-stocks/alb/albemarle-corporation-share-price/2026-04-02T21:10:54.168Zdaily0.9https://vestedfinance.com/us-stocks/wkhs/workhorse-group-inc-share-price/2026-04-02T21:10:54.182Zdaily0.9https://vestedfinance.com/us-stocks/db/deutsche-bank-ag-share-price/2026-04-02T21:10:54.192Zdaily0.9https://vestedfinance.com/us-stocks/fdx/fedex-corporation-share-price/2026-04-02T21:10:54.198Zdaily0.9https://vestedfinance.com/us-stocks/gpn/global-payments-inc-share-price/2026-04-02T21:10:54.208Zdaily0.9https://vestedfinance.com/us-stocks/slxn/silexion-therapeutics-corp-share-price/2026-04-02T21:10:54.215Zdaily0.9https://vestedfinance.com/us-stocks/czr/caesars-entertainment-inc-share-price/2026-04-02T21:10:54.220Zdaily0.9https://vestedfinance.com/us-stocks/sui/sun-communities-inc-share-price/2026-04-02T21:10:54.236Zdaily0.9https://vestedfinance.com/us-stocks/jci/johnson-controls-inc-share-price/2026-04-02T21:10:54.242Zdaily0.9https://vestedfinance.com/us-stocks/ccj/cameco-corporation-share-price/2026-04-02T21:10:54.248Zdaily0.9https://vestedfinance.com/us-stocks/atra/atara-biotherapeutics-inc-share-price/2026-04-02T21:10:54.253Zdaily0.9https://vestedfinance.com/us-stocks/dks/dicks-sporting-goods-inc-share-price/2026-04-02T21:10:54.259Zdaily0.9https://vestedfinance.com/us-stocks/apa/apache-corp-share-price/2026-04-02T21:10:54.265Zdaily0.9https://vestedfinance.com/us-stocks/amcr/amcor-plc-share-price/2026-04-02T21:10:54.270Zdaily0.9https://vestedfinance.com/us-stocks/rig/transocean-ltd-share-price/2026-04-02T21:10:54.275Zdaily0.9https://vestedfinance.com/us-stocks/ally/ally-financial-inc-share-price/2026-04-02T21:10:54.280Zdaily0.9https://vestedfinance.com/us-stocks/cmg/chipotle-mexican-grill-inc-share-price/2026-04-02T21:10:54.285Zdaily0.9https://vestedfinance.com/us-stocks/mpt/medical-properties-trust-inc-share-price/2026-04-02T21:10:54.290Zdaily0.9https://vestedfinance.com/us-stocks/shel/shell-plc-ads-share-price/2026-04-02T21:10:54.295Zdaily0.9https://vestedfinance.com/us-stocks/iag/iamgold-corp-share-price/2026-04-02T21:10:54.305Zdaily0.9https://vestedfinance.com/us-stocks/upst/upstart-holdings-inc-share-price/2026-04-02T21:10:54.314Zdaily0.9https://vestedfinance.com/us-stocks/lrn/stride-inc-share-price/2026-04-02T21:10:54.319Zdaily0.9https://vestedfinance.com/us-stocks/adp/automatic-data-processing-inc-share-price/2026-04-02T21:10:54.335Zdaily0.9https://vestedfinance.com/us-stocks/lunr/intuitive-machines-cl-a-ord-share-price/2026-04-02T21:10:54.340Zdaily0.9https://vestedfinance.com/us-stocks/xrx/xerox-corp-share-price/2026-04-02T21:10:54.350Zdaily0.9https://vestedfinance.com/us-stocks/penn/penn-entertainment-inc-share-price/2026-04-02T21:10:54.360Zdaily0.9https://vestedfinance.com/us-stocks/bbai/bigbearai-holdings-inc-share-price/2026-04-02T21:10:54.379Zdaily0.9https://vestedfinance.com/us-stocks/bkr/baker-hughes-company-share-price/2026-04-02T21:10:54.393Zdaily0.9https://vestedfinance.com/us-stocks/srpt/sarepta-therapeutics-inc-share-price/2026-04-02T21:10:54.403Zdaily0.9https://vestedfinance.com/us-stocks/riot/riot-platforms-inc-share-price/2026-04-02T21:10:54.412Zdaily0.9https://vestedfinance.com/us-stocks/aes/aes-corporation-the-share-price/2026-04-02T21:10:54.417Zdaily0.9https://vestedfinance.com/us-stocks/bbby/bed-bath-beyond-inc-share-price/2026-04-02T21:10:54.431Zdaily0.9https://vestedfinance.com/us-stocks/pton/peloton-interactive-inc-share-price/2026-04-02T21:10:54.436Zdaily0.9https://vestedfinance.com/us-stocks/tsn/tyson-foods-inc-share-price/2026-04-02T21:10:54.442Zdaily0.9https://vestedfinance.com/us-stocks/unp/union-pacific-corporation-share-price/2026-04-02T21:10:54.447Zdaily0.9https://vestedfinance.com/us-stocks/sgmt/sagimet-biosciences-inc-share-price/2026-04-02T21:10:54.457Zdaily0.9https://vestedfinance.com/us-stocks/apge/apogee-therapeutics-share-price/2026-04-02T21:10:54.462Zdaily0.9https://vestedfinance.com/us-stocks/docs/doximity-inc-share-price/2026-04-02T21:10:54.467Zdaily0.9https://vestedfinance.com/us-stocks/dltr/dollar-tree-inc-share-price/2026-04-02T21:10:54.471Zdaily0.9https://vestedfinance.com/us-stocks/cnq/canadian-natural-resources-limited-share-price/2026-04-02T21:10:54.476Zdaily0.9https://vestedfinance.com/us-stocks/twlo/twilio-share-price/2026-04-02T21:10:54.486Zdaily0.9https://vestedfinance.com/us-stocks/uuuu/energy-fuels-inccanada-share-price/2026-04-02T21:10:54.491Zdaily0.9https://vestedfinance.com/us-stocks/xyz/block-inc-share-price/2026-04-02T21:10:54.496Zdaily0.9https://vestedfinance.com/us-stocks/ba/boeing-company-the-share-price/2026-04-02T21:10:54.511Zdaily0.9https://vestedfinance.com/us-stocks/pcor/procore-technologies-inc-share-price/2026-04-02T21:10:54.525Zdaily0.9https://vestedfinance.com/us-stocks/cnx/cnx-resources-corp-share-price/2026-04-02T21:10:54.535Zdaily0.9https://vestedfinance.com/us-stocks/key/keycorp-share-price/2026-04-02T21:10:54.545Zdaily0.9https://vestedfinance.com/us-stocks/t/att-inc-share-price/2026-04-02T21:10:54.551Zdaily0.9https://vestedfinance.com/us-stocks/bsx/boston-scientific-corp-share-price/2026-04-02T21:10:54.556Zdaily0.9https://vestedfinance.com/us-stocks/jks/jinkosolar-holding-co-ltd-share-price/2026-04-02T21:10:54.576Zdaily0.9https://vestedfinance.com/us-stocks/cfg/citizens-financial-group-inc-share-price/2026-04-02T21:10:54.586Zdaily0.9https://vestedfinance.com/us-stocks/itub/ita-unibanco-holding-sa-share-price/2026-04-02T21:10:54.591Zdaily0.9https://vestedfinance.com/us-stocks/iex/idex-corporation-share-price/2026-04-02T21:10:54.596Zdaily0.9https://vestedfinance.com/us-stocks/glpi/gaming-and-leisure-properties-inc-share-price/2026-04-02T21:10:54.601Zdaily0.9https://vestedfinance.com/us-stocks/txt/textron-inc-share-price/2026-04-02T21:10:54.606Zdaily0.9https://vestedfinance.com/us-stocks/cck/crown-holdings-inc-share-price/2026-04-02T21:10:54.615Zdaily0.9https://vestedfinance.com/us-stocks/lhx/l3harris-technologies-inc-share-price/2026-04-02T21:10:54.625Zdaily0.9https://vestedfinance.com/us-stocks/tbph/theravance-biopharma-inc-share-price/2026-04-02T21:10:54.630Zdaily0.9https://vestedfinance.com/us-stocks/nio/nio-inc-share-price/2026-04-02T21:10:54.635Zdaily0.9https://vestedfinance.com/us-stocks/ftai/ftai-aviation-ltd-share-price/2026-04-02T21:10:54.639Zdaily0.9https://vestedfinance.com/us-stocks/fast/fastenal-company-share-price/2026-04-02T21:10:54.650Zdaily0.9https://vestedfinance.com/us-stocks/rvlv/revolve-group-inc-share-price/2026-04-02T21:10:54.656Zdaily0.9https://vestedfinance.com/us-stocks/beke/ke-holdings-inc-share-price/2026-04-02T21:10:54.662Zdaily0.9https://vestedfinance.com/us-stocks/fubo/fubotv-inc-share-price/2026-04-02T21:10:54.673Zdaily0.9https://vestedfinance.com/us-stocks/f/ford-motor-co-share-price/2026-04-02T21:10:54.683Zdaily0.9https://vestedfinance.com/us-stocks/coty/coty-inc-share-price/2026-04-02T21:10:54.688Zdaily0.9https://vestedfinance.com/us-stocks/htz/hertz-global-holdings-inc-share-price/2026-04-02T21:10:54.694Zdaily0.9https://vestedfinance.com/us-stocks/opad/offerpad-solutions-inc-share-price/2026-04-02T21:10:54.704Zdaily0.9https://vestedfinance.com/us-stocks/abbv/abbvie-inc-share-price/2026-04-02T21:10:54.709Zdaily0.9https://vestedfinance.com/us-stocks/blnk/blink-charging-co-share-price/2026-04-02T21:10:54.714Zdaily0.9https://vestedfinance.com/us-stocks/adam/adamas-trust-inc-share-price/2026-04-02T21:10:54.720Zdaily0.9https://vestedfinance.com/us-stocks/cvx/chevron-corporation-share-price/2026-04-02T21:10:54.731Zdaily0.9https://vestedfinance.com/us-stocks/wbd/warner-bros-discovery-inc-share-price/2026-04-02T21:10:54.736Zdaily0.9https://vestedfinance.com/us-stocks/unh/unitedhealth-group-incorporated-share-price/2026-04-02T21:10:54.742Zdaily0.9https://vestedfinance.com/us-stocks/mu/micron-technology-inc-share-price/2026-04-02T21:10:54.746Zdaily0.9https://vestedfinance.com/us-stocks/jpm/jpmorgan-chase-co-share-price/2026-04-02T21:10:54.751Zdaily0.9https://vestedfinance.com/us-stocks/ag/first-majestic-silver-corp-share-price/2026-04-02T21:10:54.756Zdaily0.9https://vestedfinance.com/us-stocks/len/lennar-corp-share-price/2026-04-02T21:10:54.761Zdaily0.9https://vestedfinance.com/us-stocks/cenx/century-aluminum-co-share-price/2026-04-02T21:10:54.771Zdaily0.9https://vestedfinance.com/us-stocks/xom/exxon-mobil-corp-share-price/2026-04-02T21:10:54.781Zdaily0.9https://vestedfinance.com/us-stocks/sqm/chemical-mining-co-of-chile-inc-share-price/2026-04-02T21:10:54.786Zdaily0.9https://vestedfinance.com/us-stocks/lvs/las-vegas-sands-corp-share-price/2026-04-02T21:10:54.791Zdaily0.9https://vestedfinance.com/us-stocks/sfix/stitch-fix-inc-class-a-shares-share-price/2026-04-02T21:10:54.801Zdaily0.9https://vestedfinance.com/us-stocks/li/li-auto-inc-share-price/2026-04-02T21:10:54.811Zdaily0.9https://vestedfinance.com/us-stocks/gs/goldman-sachs-group-inc-the-share-price/2026-04-02T21:10:54.816Zdaily0.9https://vestedfinance.com/us-stocks/schw/charles-schwab-corp-the-share-price/2026-04-02T21:10:54.826Zdaily0.9https://vestedfinance.com/us-stocks/xp/xp-inc-share-price/2026-04-02T21:10:54.831Zdaily0.9https://vestedfinance.com/us-stocks/clsk/cleanspark-inc-share-price/2026-04-02T21:10:54.837Zdaily0.9https://vestedfinance.com/us-stocks/a/agilent-technologies-inc-share-price/2026-04-02T21:10:54.842Zdaily0.9https://vestedfinance.com/us-stocks/dov/dover-corporation-share-price/2026-04-02T21:10:54.847Zdaily0.9https://vestedfinance.com/us-stocks/phm/pultegroup-inc-share-price/2026-04-02T21:10:54.852Zdaily0.9https://vestedfinance.com/us-stocks/kffb/kentucky-first-federal-bancorp-share-price/2026-04-02T21:10:54.857Zdaily0.9https://vestedfinance.com/us-stocks/aldx/aldeyra-therapeutics-inc-share-price/2026-04-02T21:10:54.862Zdaily0.9https://vestedfinance.com/us-stocks/nexn/nexxen-international-ltd-share-price/2026-04-02T21:10:54.867Zdaily0.9https://vestedfinance.com/us-stocks/tigr/up-fintech-holding-limited-share-price/2026-04-02T21:10:54.872Zdaily0.9https://vestedfinance.com/us-stocks/dna/ginkgo-bioworks-holdings-inc-share-price/2026-04-02T21:10:54.877Zdaily0.9https://vestedfinance.com/us-stocks/vst/vistra-energy-corp-share-price/2026-04-02T21:10:54.887Zdaily0.9https://vestedfinance.com/us-stocks/tme/tencent-music-entertainment-group-share-price/2026-04-02T21:10:54.896Zdaily0.9https://vestedfinance.com/us-stocks/aur/aurora-innovation-inc-share-price/2026-04-02T21:10:54.901Zdaily0.9https://vestedfinance.com/us-stocks/idcc/interdigital-inc-share-price/2026-04-02T21:10:54.906Zdaily0.9https://vestedfinance.com/us-stocks/alv/autoliv-inc-share-price/2026-04-02T21:10:54.916Zdaily0.9https://vestedfinance.com/us-stocks/dht/dht-holdings-share-price/2026-04-02T21:10:54.920Zdaily0.9https://vestedfinance.com/us-stocks/ntnx/nutanix-inc-share-price/2026-04-02T21:10:54.925Zdaily0.9https://vestedfinance.com/us-stocks/csx/csx-corp-share-price/2026-04-02T21:10:54.930Zdaily0.9https://vestedfinance.com/us-stocks/vz/verizon-communications-inc-share-price/2026-04-02T21:10:54.936Zdaily0.9https://vestedfinance.com/us-stocks/yumc/yum-china-holding-inc-share-price/2026-04-02T21:10:54.940Zdaily0.9https://vestedfinance.com/us-stocks/ivz/invesco-ltd-share-price/2026-04-02T21:10:54.945Zdaily0.9https://vestedfinance.com/us-stocks/sbux/starbucks-corporation-share-price/2026-04-02T21:10:54.950Zdaily0.9https://vestedfinance.com/us-stocks/giii/g-iii-apparel-group-ltd-share-price/2026-04-02T21:10:54.965Zdaily0.9https://vestedfinance.com/us-stocks/api/agora-inc-share-price/2026-04-02T21:10:54.975Zdaily0.9https://vestedfinance.com/us-stocks/qvcga/qvc-group-inc-share-price/2026-04-02T21:10:54.979Zdaily0.9https://vestedfinance.com/us-stocks/appf/appfolio-inc-share-price/2026-04-02T21:10:54.984Zdaily0.9https://vestedfinance.com/us-stocks/ater/aterian-inc-share-price/2026-04-02T21:10:54.995Zdaily0.9https://vestedfinance.com/us-stocks/abat/american-battery-technology-co-share-price/2026-04-02T21:10:55.001Zdaily0.9https://vestedfinance.com/us-stocks/wen/wendys-company-the-share-price/2026-04-02T21:10:55.007Zdaily0.9https://vestedfinance.com/us-stocks/hwm/howmet-aerospace-inc-share-price/2026-04-02T21:10:55.012Zdaily0.9https://vestedfinance.com/us-stocks/bwa/borgwarner-inc-share-price/2026-04-02T21:10:55.018Zdaily0.9https://vestedfinance.com/us-stocks/achr/archer-aviation-inc-share-price/2026-04-02T21:10:55.023Zdaily0.9https://vestedfinance.com/us-stocks/gety/getty-images-holdings-inc-share-price/2026-04-02T21:10:55.029Zdaily0.9https://vestedfinance.com/us-stocks/rklb/rocket-lab-usa-inc-share-price/2026-04-02T21:10:55.044Zdaily0.9https://vestedfinance.com/us-stocks/rtx/rtx-corp-share-price/2026-04-02T21:10:55.052Zdaily0.9https://vestedfinance.com/us-stocks/acb/aurora-cannabis-inc-share-price/2026-04-02T21:10:55.058Zdaily0.9https://vestedfinance.com/us-stocks/sgml/sigma-lithium-corp-share-price/2026-04-02T21:10:55.065Zdaily0.9https://vestedfinance.com/us-stocks/ens/enersys-share-price/2026-04-02T21:10:55.070Zdaily0.9https://vestedfinance.com/us-stocks/ino/inovio-pharmaceuticals-inc-share-price/2026-04-02T21:10:55.075Zdaily0.9https://vestedfinance.com/us-stocks/hci/hci-group-inc-share-price/2026-04-02T21:10:55.081Zdaily0.9https://vestedfinance.com/us-stocks/vod/vodafone-group-public-limited-company-share-price/2026-04-02T21:10:55.092Zdaily0.9https://vestedfinance.com/us-stocks/evtl/vertical-aerospace-ltd-share-price/2026-04-02T21:10:55.098Zdaily0.9https://vestedfinance.com/us-stocks/ffai/faraday-future-intelligent-electric-inc-share-price/2026-04-02T21:10:55.103Zdaily0.9https://vestedfinance.com/us-stocks/cyrx/cryoport-inc-share-price/2026-04-02T21:10:55.109Zdaily0.9https://vestedfinance.com/us-stocks/payc/paycom-software-inc-share-price/2026-04-02T21:10:55.126Zdaily0.9https://vestedfinance.com/us-stocks/soun/soundhound-ai-inc-share-price/2026-04-02T21:10:55.131Zdaily0.9https://vestedfinance.com/us-stocks/pltr/palantir-technologies-inc-share-price/2026-04-02T21:10:55.137Zdaily0.9https://vestedfinance.com/us-stocks/smci/super-micro-computer-inc-share-price/2026-04-02T21:10:55.141Zdaily0.9https://vestedfinance.com/us-stocks/hpq/hp-inc-share-price/2026-04-02T21:10:55.147Zdaily0.9https://vestedfinance.com/us-stocks/epam/epam-systems-inc-share-price/2026-04-02T21:10:55.151Zdaily0.9https://vestedfinance.com/us-stocks/flnc/fluence-energy-inc-share-price/2026-04-02T21:10:55.156Zdaily0.9https://vestedfinance.com/us-stocks/apld/applied-digital-corp-share-price/2026-04-02T21:10:55.161Zdaily0.9https://vestedfinance.com/us-stocks/flng/flex-lng-ltd-share-price/2026-04-02T21:10:55.166Zdaily0.9https://vestedfinance.com/us-stocks/ormp/oramed-pharmaceuticals-inc-share-price/2026-04-02T21:10:55.175Zdaily0.9https://vestedfinance.com/us-stocks/kss/kohls-corp-share-price/2026-04-02T21:10:55.180Zdaily0.9https://vestedfinance.com/us-stocks/kodk/eastman-kodak-company-share-price/2026-04-02T21:10:55.195Zdaily0.9https://vestedfinance.com/us-stocks/kref/kkr-real-estate-finance-trust-inc-share-price/2026-04-02T21:10:55.200Zdaily0.9https://vestedfinance.com/us-stocks/box/box-inc-share-price/2026-04-02T21:10:55.205Zdaily0.9https://vestedfinance.com/us-stocks/kt/kt-corp-share-price/2026-04-02T21:10:55.210Zdaily0.9https://vestedfinance.com/us-stocks/pi/impinj-inc-share-price/2026-04-02T21:10:55.215Zdaily0.9https://vestedfinance.com/us-stocks/mdu/mdu-resources-group-inc-share-price/2026-04-02T21:10:55.220Zdaily0.9https://vestedfinance.com/us-stocks/keys/keysight-technologies-inc-share-price/2026-04-02T21:10:55.230Zdaily0.9https://vestedfinance.com/us-stocks/csco/cisco-systems-inc-share-price/2026-04-02T21:10:55.235Zdaily0.9https://vestedfinance.com/us-stocks/nat/nordic-american-tankers-limited-share-price/2026-04-02T21:10:55.240Zdaily0.9https://vestedfinance.com/us-stocks/vnet/vnet-group-inc-share-price/2026-04-02T21:10:55.245Zdaily0.9https://vestedfinance.com/us-stocks/j/jacob-solutions-share-price/2026-04-02T21:10:55.250Zdaily0.9https://vestedfinance.com/us-stocks/dell/dell-technologies-inc-class-c-shares-share-price/2026-04-02T21:10:55.255Zdaily0.9https://vestedfinance.com/us-stocks/invh/invitation-homes-inc-share-price/2026-04-02T21:10:55.260Zdaily0.9https://vestedfinance.com/us-stocks/gpro/gopro-inc-share-price/2026-04-02T21:10:55.265Zdaily0.9https://vestedfinance.com/us-stocks/ldos/leidos-holdings-inc-share-price/2026-04-02T21:10:55.270Zdaily0.9https://vestedfinance.com/us-stocks/asts/ast-spacemobile-inc-share-price/2026-04-02T21:10:55.274Zdaily0.9https://vestedfinance.com/us-stocks/gfi/gold-fields-ltd-share-price/2026-04-02T21:10:55.279Zdaily0.9https://vestedfinance.com/us-stocks/byfc/broadway-financial-corp-share-price/2026-04-02T21:10:55.284Zdaily0.9https://vestedfinance.com/us-stocks/asan/asana-inc-share-price/2026-04-02T21:10:55.289Zdaily0.9https://vestedfinance.com/us-stocks/logi/logitech-international-sa-share-price/2026-04-02T21:10:55.294Zdaily0.9https://vestedfinance.com/us-stocks/pcar/paccar-inc-share-price/2026-04-02T21:10:55.299Zdaily0.9https://vestedfinance.com/us-stocks/stim/neuronetics-inc-share-price/2026-04-02T21:10:55.309Zdaily0.9https://vestedfinance.com/us-stocks/acn/accenture-plc-share-price/2026-04-02T21:10:55.314Zdaily0.9https://vestedfinance.com/us-stocks/oi/owens-illinois-inc-share-price/2026-04-02T21:10:55.324Zdaily0.9https://vestedfinance.com/us-stocks/ssl/sasol-ltd-share-price/2026-04-02T21:10:55.328Zdaily0.9https://vestedfinance.com/us-stocks/kfy/kornferry-international-share-price/2026-04-02T21:10:55.339Zdaily0.9https://vestedfinance.com/us-stocks/chmg/chemung-financial-corp-share-price/2026-04-02T21:10:55.344Zdaily0.9https://vestedfinance.com/us-stocks/smg/scotts-miracle-gro-company-share-price/2026-04-02T21:10:55.349Zdaily0.9https://vestedfinance.com/us-stocks/pkx/posco-holdings-inc-share-price/2026-04-02T21:10:55.355Zdaily0.9https://vestedfinance.com/us-stocks/plby/playboy-inc-share-price/2026-04-02T21:10:55.360Zdaily0.9https://vestedfinance.com/us-stocks/phun/phunware-inc-share-price/2026-04-02T21:10:55.366Zdaily0.9https://vestedfinance.com/us-stocks/kb/kb-financial-group-inc-share-price/2026-04-02T21:10:55.371Zdaily0.9https://vestedfinance.com/us-stocks/pru/prudential-financial-inc-share-price/2026-04-02T21:10:55.387Zdaily0.9https://vestedfinance.com/us-stocks/smr/nuscale-power-corp-share-price/2026-04-02T21:10:55.404Zdaily0.9https://vestedfinance.com/us-stocks/tcrt/alaunos-therapeutics-inc-share-price/2026-04-02T21:10:55.413Zdaily0.9https://vestedfinance.com/us-stocks/eh/ehang-holdings-limited-share-price/2026-04-02T21:10:55.419Zdaily0.9https://vestedfinance.com/us-stocks/thc/tenet-healthcare-corp-share-price/2026-04-02T21:10:55.423Zdaily0.9https://vestedfinance.com/us-stocks/satl/satellogic-inc-a-share-price/2026-04-02T21:10:55.429Zdaily0.9https://vestedfinance.com/us-stocks/wat/waters-corporation-share-price/2026-04-02T21:10:55.433Zdaily0.9https://vestedfinance.com/us-stocks/rigl/rigel-pharmaceuticals-inc-share-price/2026-04-02T21:10:55.438Zdaily0.9https://vestedfinance.com/us-stocks/cmi/cummins-inc-share-price/2026-04-02T21:10:55.443Zdaily0.9https://vestedfinance.com/us-stocks/vips/vipshop-holding-ltd-share-price/2026-04-02T21:10:55.449Zdaily0.9https://vestedfinance.com/us-stocks/woof/petco-health-and-wellness-company-inc-share-price/2026-04-02T21:10:55.454Zdaily0.9https://vestedfinance.com/us-stocks/cmpx/compass-therapeutics-inc-share-price/2026-04-02T21:10:55.459Zdaily0.9https://vestedfinance.com/us-stocks/spot/spotify-technology-sa-share-price/2026-04-02T21:10:55.469Zdaily0.9https://vestedfinance.com/us-stocks/zyme/zymeworks-inc-share-price/2026-04-02T21:10:55.479Zdaily0.9https://vestedfinance.com/us-stocks/bwen/broadwind-inc-share-price/2026-04-02T21:10:55.494Zdaily0.9https://vestedfinance.com/us-stocks/aal/american-airlines-group-inc-share-price/2026-04-02T21:10:55.499Zdaily0.9https://vestedfinance.com/us-stocks/dkng/draftkings-share-price/2026-04-02T21:10:55.504Zdaily0.9https://vestedfinance.com/us-stocks/bcab/bioatla-inc-share-price/2026-04-02T21:10:55.509Zdaily0.9https://vestedfinance.com/us-stocks/are/alexandria-real-estate-equities-inc-share-price/2026-04-02T21:10:55.520Zdaily0.9https://vestedfinance.com/us-stocks/spyu/max-s-p-500-4x-leveraged-etn-share-price/2026-04-02T21:10:55.535Zdaily0.9https://vestedfinance.com/us-stocks/watt/energous-corporation-share-price/2026-04-02T21:10:55.540Zdaily0.9https://vestedfinance.com/us-stocks/pam/pampa-energia-sa-share-price/2026-04-02T21:10:55.560Zdaily0.9https://vestedfinance.com/us-stocks/manu/manchester-united-plc-share-price/2026-04-02T21:10:55.565Zdaily0.9https://vestedfinance.com/us-stocks/pcg/pge-corporation-share-price/2026-04-02T21:10:55.570Zdaily0.9https://vestedfinance.com/us-stocks/kequ/kewaunee-scientific-corp-share-price/2026-04-02T21:10:55.575Zdaily0.9https://vestedfinance.com/us-stocks/gmed/globus-medical-inc-share-price/2026-04-02T21:10:55.580Zdaily0.9https://vestedfinance.com/us-stocks/tmhc/taylor-morrison-home-corp-share-price/2026-04-02T21:10:55.586Zdaily0.9https://vestedfinance.com/us-stocks/ftci/ftc-solar-inc-share-price/2026-04-02T21:10:55.591Zdaily0.9https://vestedfinance.com/us-stocks/fvrr/fiverr-international-ltd-share-price/2026-04-02T21:10:55.606Zdaily0.9https://vestedfinance.com/us-stocks/tph/tri-pointe-homes-inc-share-price/2026-04-02T21:10:55.610Zdaily0.9https://vestedfinance.com/us-stocks/vet/vermilion-energy-inc-share-price/2026-04-02T21:10:55.624Zdaily0.9https://vestedfinance.com/us-stocks/gt/goodyear-tire-rubber-company-share-price/2026-04-02T21:10:55.629Zdaily0.9https://vestedfinance.com/us-stocks/cbre/cbre-group-inc-share-price/2026-04-02T21:10:55.638Zdaily0.9https://vestedfinance.com/us-stocks/tost/toast-inc-share-price/2026-04-02T21:10:55.643Zdaily0.9https://vestedfinance.com/us-stocks/apls/apellis-pharmaceuticals-inc-share-price/2026-04-02T21:10:55.653Zdaily0.9https://vestedfinance.com/us-stocks/dnn/denison-mines-corp-share-price/2026-04-02T21:10:55.658Zdaily0.9https://vestedfinance.com/us-stocks/kzr/kezar-life-sciences-inc-share-price/2026-04-02T21:10:55.662Zdaily0.9https://vestedfinance.com/us-stocks/ulcc/frontier-group-holdings-inc-share-price/2026-04-02T21:10:55.668Zdaily0.9https://vestedfinance.com/us-stocks/stwd/starwood-property-trust-inc-share-price/2026-04-02T21:10:55.673Zdaily0.9https://vestedfinance.com/us-stocks/opk/opko-health-inc-share-price/2026-04-02T21:10:55.678Zdaily0.9https://vestedfinance.com/us-stocks/snti/senti-biosciences-inc-share-price/2026-04-02T21:10:55.683Zdaily0.9https://vestedfinance.com/us-stocks/prax/praxis-precision-medicines-i-share-price/2026-04-02T21:10:55.693Zdaily0.9https://vestedfinance.com/us-stocks/gwh/ess-tech-inc-share-price/2026-04-02T21:10:55.699Zdaily0.9https://vestedfinance.com/us-stocks/cf/cf-industries-holdings-inc-share-price/2026-04-02T21:10:55.709Zdaily0.9https://vestedfinance.com/us-stocks/vxrt/vaxart-inc-share-price/2026-04-02T21:10:55.714Zdaily0.9https://vestedfinance.com/us-stocks/rh/restoration-hardware-holdings-inc-share-price/2026-04-02T21:10:55.719Zdaily0.9https://vestedfinance.com/us-stocks/tkc/turkcell-iletisim-hizmetleri-as-share-price/2026-04-02T21:10:55.723Zdaily0.9https://vestedfinance.com/us-stocks/two/two-harbors-investment-corp-share-price/2026-04-02T21:10:55.728Zdaily0.9https://vestedfinance.com/us-stocks/rrc/range-resources-corporation-share-price/2026-04-02T21:10:55.733Zdaily0.9https://vestedfinance.com/us-stocks/rsg/republic-services-inc-share-price/2026-04-02T21:10:55.737Zdaily0.9https://vestedfinance.com/us-stocks/dtil/precision-biosciences-inc-share-price/2026-04-02T21:10:55.747Zdaily0.9https://vestedfinance.com/us-stocks/bokf/bok-financial-corporation-share-price/2026-04-02T21:10:55.766Zdaily0.9https://vestedfinance.com/us-stocks/grmn/garmin-ltd-share-price/2026-04-02T21:10:55.773Zdaily0.9https://vestedfinance.com/us-stocks/enph/enphase-energy-inc-share-price/2026-04-02T21:10:55.778Zdaily0.9https://vestedfinance.com/us-stocks/run/sunrun-inc-share-price/2026-04-02T21:10:55.783Zdaily0.9https://vestedfinance.com/us-stocks/fis/fidelity-national-information-services-share-price/2026-04-02T21:10:55.793Zdaily0.9https://vestedfinance.com/us-stocks/ibm/international-business-machines-corp-share-price/2026-04-02T21:10:55.809Zdaily0.9https://vestedfinance.com/us-stocks/hpe/hewlett-packard-enterprise-co-share-price/2026-04-02T21:10:55.815Zdaily0.9https://vestedfinance.com/us-stocks/xpev/xpeng-inc-share-price/2026-04-02T21:10:55.820Zdaily0.9https://vestedfinance.com/us-stocks/prm/perimeter-solutions-sa-share-price/2026-04-02T21:10:55.825Zdaily0.9https://vestedfinance.com/us-stocks/ftv/fortive-corp-share-price/2026-04-02T21:10:55.830Zdaily0.9https://vestedfinance.com/us-stocks/iova/iovance-biotherapeutics-inc-share-price/2026-04-02T21:10:55.850Zdaily0.9https://vestedfinance.com/us-stocks/cvr/chicago-rivet-machine-co-share-price/2026-04-02T21:10:55.854Zdaily0.9https://vestedfinance.com/us-stocks/infy/infosys-ltd-share-price/2026-04-02T21:10:55.859Zdaily0.9https://vestedfinance.com/us-stocks/lite/lumentum-holdings-inc-share-price/2026-04-02T21:10:55.864Zdaily0.9https://vestedfinance.com/us-stocks/hsbc/hsbc-holdings-plc-share-price/2026-04-02T21:10:55.869Zdaily0.9https://vestedfinance.com/us-stocks/cost/costco-wholesale-share-price/2026-04-02T21:10:55.878Zdaily0.9https://vestedfinance.com/us-stocks/deo/diageo-plc-share-price/2026-04-02T21:10:55.883Zdaily0.9https://vestedfinance.com/us-stocks/tal/tal-education-group-share-price/2026-04-02T21:10:55.888Zdaily0.9https://vestedfinance.com/us-stocks/aci/albertsons-companies-inc-share-price/2026-04-02T21:10:55.892Zdaily0.9https://vestedfinance.com/us-stocks/pep/pepsico-inc-share-price/2026-04-02T21:10:55.897Zdaily0.9https://vestedfinance.com/us-stocks/edu/new-oriental-education-tech-group-inc-share-price/2026-04-02T21:10:55.907Zdaily0.9https://vestedfinance.com/us-stocks/zg/zillow-group-inc-class-a-shares-share-price/2026-04-02T21:10:55.912Zdaily0.9https://vestedfinance.com/us-stocks/neo/neogenomics-inc-share-price/2026-04-02T21:10:55.921Zdaily0.9https://vestedfinance.com/us-stocks/kmb/kimberly-clark-corp-share-price/2026-04-02T21:10:55.926Zdaily0.9https://vestedfinance.com/us-stocks/ispr/ispire-technology-inc-share-price/2026-04-02T21:10:55.931Zdaily0.9https://vestedfinance.com/us-stocks/cmt/core-molding-technologies-inc-share-price/2026-04-02T21:10:55.936Zdaily0.9https://vestedfinance.com/us-stocks/ctrn/citi-trends-inc-share-price/2026-04-02T21:10:55.946Zdaily0.9https://vestedfinance.com/us-stocks/lw/lamb-weston-holdings-inc-share-price/2026-04-02T21:10:55.950Zdaily0.9https://vestedfinance.com/us-stocks/ddl/dingdong-cayman-ltd-spn-adr-share-price/2026-04-02T21:10:55.955Zdaily0.9https://vestedfinance.com/us-stocks/cour/coursera-inc-share-price/2026-04-02T21:10:55.960Zdaily0.9https://vestedfinance.com/us-stocks/bynd/beyond-meat-inc-share-price/2026-04-02T21:10:55.970Zdaily0.9https://vestedfinance.com/us-stocks/pm/philip-morris-international-inc-share-price/2026-04-02T21:10:55.974Zdaily0.9https://vestedfinance.com/us-stocks/bcs/barclays-plc-share-price/2026-04-02T21:10:55.979Zdaily0.9https://vestedfinance.com/us-stocks/abev/ambev-sa-share-price/2026-04-02T21:10:55.989Zdaily0.9https://vestedfinance.com/us-stocks/dg/dollar-general-corporation-share-price/2026-04-02T21:10:55.994Zdaily0.9https://vestedfinance.com/us-stocks/olli/ollies-bargain-outlet-holdings-inc-share-price/2026-04-02T21:10:55.999Zdaily0.9https://vestedfinance.com/us-stocks/khc/kraft-heinz-company-the-share-price/2026-04-02T21:10:56.004Zdaily0.9https://vestedfinance.com/us-stocks/pg/procter-gamble-company-the-share-price/2026-04-02T21:10:56.014Zdaily0.9https://vestedfinance.com/us-stocks/celh/celsius-holdings-inc-share-price/2026-04-02T21:10:56.024Zdaily0.9https://vestedfinance.com/us-stocks/jmia/jumia-technologies-ag-share-price/2026-04-02T21:10:56.029Zdaily0.9https://vestedfinance.com/us-stocks/bud/anheuser-busch-inbev-sanv-share-price/2026-04-02T21:10:56.034Zdaily0.9https://vestedfinance.com/us-stocks/bj/bjs-wholesale-club-holdings-inc-share-price/2026-04-02T21:10:56.039Zdaily0.9https://vestedfinance.com/us-stocks/bg/bunge-limited-share-price/2026-04-02T21:10:56.044Zdaily0.9https://vestedfinance.com/us-stocks/arq/arq-inc-share-price/2026-04-02T21:10:56.049Zdaily0.9https://vestedfinance.com/us-stocks/elan/elanco-animal-health-inc-share-price/2026-04-02T21:10:56.059Zdaily0.9https://vestedfinance.com/us-stocks/spce/virgin-galactic-holdings-inc-share-price/2026-04-02T21:10:56.064Zdaily0.9https://vestedfinance.com/us-stocks/pd/pagerduty-inc-share-price/2026-04-02T21:10:56.068Zdaily0.9https://vestedfinance.com/us-stocks/lly/eli-lilly-and-company-share-price/2026-04-02T21:10:56.078Zdaily0.9https://vestedfinance.com/us-stocks/amrn/amarin-corp-plc-share-price/2026-04-02T21:10:56.083Zdaily0.9https://vestedfinance.com/us-stocks/tak/takeda-pharmaceutical-company-limited-share-price/2026-04-02T21:10:56.088Zdaily0.9https://vestedfinance.com/us-stocks/vtrs/viatris-inc-share-price/2026-04-02T21:10:56.092Zdaily0.9https://vestedfinance.com/us-stocks/zts/zoetis-inc-share-price/2026-04-02T21:10:56.097Zdaily0.9https://vestedfinance.com/us-stocks/hln/haleon-plc-spon-ads-share-price/2026-04-02T21:10:56.102Zdaily0.9https://vestedfinance.com/us-stocks/pfe/pfizer-inc-share-price/2026-04-02T21:10:56.107Zdaily0.9https://vestedfinance.com/us-stocks/shak/shake-shack-inc-share-price/2026-04-02T21:10:56.112Zdaily0.9https://vestedfinance.com/us-stocks/siga/siga-technologies-inc-share-price/2026-04-02T21:10:56.117Zdaily0.9https://vestedfinance.com/us-stocks/figs/figs-inc-share-price/2026-04-02T21:10:56.127Zdaily0.9https://vestedfinance.com/us-stocks/crox/crocs-inc-share-price/2026-04-02T21:10:56.132Zdaily0.9https://vestedfinance.com/us-stocks/slab/silicon-laboratories-inc-share-price/2026-04-02T21:10:56.138Zdaily0.9https://vestedfinance.com/us-stocks/pdyn/palladyne-ai-corp-share-price/2026-04-02T21:10:56.144Zdaily0.9https://vestedfinance.com/us-stocks/vici/vici-properties-inc-share-price/2026-04-02T21:10:56.153Zdaily0.9https://vestedfinance.com/us-stocks/nke/nike-inc-share-price/2026-04-02T21:10:56.163Zdaily0.9https://vestedfinance.com/us-stocks/ghg/greentree-hospitality-group-ltd-share-price/2026-04-02T21:10:56.168Zdaily0.9https://vestedfinance.com/us-stocks/levi/levi-strauss-co-share-price/2026-04-02T21:10:56.178Zdaily0.9https://vestedfinance.com/us-stocks/pvh/pvh-corp-share-price/2026-04-02T21:10:56.183Zdaily0.9https://vestedfinance.com/us-stocks/coke/coca-cola-bottling-co-consolidated-share-price/2026-04-02T21:10:56.193Zdaily0.9https://vestedfinance.com/us-stocks/rcl/royal-caribbean-cruises-ltd-share-price/2026-04-02T21:10:56.198Zdaily0.9https://vestedfinance.com/us-stocks/ccl/carnival-corporation-share-price/2026-04-02T21:10:56.203Zdaily0.9https://vestedfinance.com/us-stocks/jblu/jetblue-airways-corporation-share-price/2026-04-02T21:10:56.209Zdaily0.9https://vestedfinance.com/us-stocks/expe/expedia-inc-share-price/2026-04-02T21:10:56.229Zdaily0.9https://vestedfinance.com/us-stocks/hlt/hilton-worldwide-holdings-inc-share-price/2026-04-02T21:10:56.234Zdaily0.9https://vestedfinance.com/us-stocks/cvm/cel-sci-corp-share-price/2026-04-02T21:10:56.244Zdaily0.9https://vestedfinance.com/us-stocks/tcom/tripcom-group-ltd-share-price/2026-04-02T21:10:56.249Zdaily0.9https://vestedfinance.com/us-stocks/ual/united-continental-holdings-inc-share-price/2026-04-02T21:10:56.254Zdaily0.9https://vestedfinance.com/us-stocks/cor/cencora-inc-share-price/2026-04-02T21:10:56.259Zdaily0.9https://vestedfinance.com/us-stocks/abt/abbott-laboratories-share-price/2026-04-02T21:10:56.264Zdaily0.9https://vestedfinance.com/us-stocks/centa/central-garden-pet-co-a-shares-share-price/2026-04-02T21:10:56.269Zdaily0.9https://vestedfinance.com/us-stocks/cgnt/cognyte-software-ltd-share-price/2026-04-02T21:10:56.279Zdaily0.9https://vestedfinance.com/us-stocks/tdoc/teladoc-inc-share-price/2026-04-02T21:10:56.284Zdaily0.9https://vestedfinance.com/us-stocks/bax/baxter-international-inc-share-price/2026-04-02T21:10:56.289Zdaily0.9https://vestedfinance.com/us-stocks/fico/fair-isaac-corp-share-price/2026-04-02T21:10:56.295Zdaily0.9https://vestedfinance.com/us-stocks/syk/stryker-corporation-share-price/2026-04-02T21:10:56.306Zdaily0.9https://vestedfinance.com/us-stocks/sjt/san-juan-basin-royalty-trust-share-price/2026-04-02T21:10:56.317Zdaily0.9https://vestedfinance.com/us-stocks/inmd/inmode-ltd-share-price/2026-04-02T21:10:56.326Zdaily0.9https://vestedfinance.com/us-stocks/dxcm/dexcom-inc-share-price/2026-04-02T21:10:56.331Zdaily0.9https://vestedfinance.com/us-stocks/cvs/cvs-health-corporation-share-price/2026-04-02T21:10:56.336Zdaily0.9https://vestedfinance.com/us-stocks/ptlo/portillos-inc-share-price/2026-04-02T21:10:56.341Zdaily0.9https://vestedfinance.com/us-stocks/cah/cardinal-health-inc-share-price/2026-04-02T21:10:56.346Zdaily0.9https://vestedfinance.com/us-stocks/eric/telefonaktiebolaget-lm-ericsson-share-price/2026-04-02T21:10:56.351Zdaily0.9https://vestedfinance.com/us-stocks/tuya/tuya-inc-share-price/2026-04-02T21:10:56.361Zdaily0.9https://vestedfinance.com/us-stocks/brns/barinthus-biotherapeutics-plc-share-price/2026-04-02T21:10:56.365Zdaily0.9https://vestedfinance.com/us-stocks/ubs/ubs-group-ag-share-price/2026-04-02T21:10:56.375Zdaily0.9https://vestedfinance.com/us-stocks/lpsn/liveperson-inc-share-price/2026-04-02T21:10:56.381Zdaily0.9https://vestedfinance.com/us-stocks/rskd/riskified-ltd-share-price/2026-04-02T21:10:56.395Zdaily0.9https://vestedfinance.com/us-stocks/bros/dutch-bros-inc-share-price/2026-04-02T21:10:56.400Zdaily0.9https://vestedfinance.com/us-stocks/nem/newmont-mining-corp-share-price/2026-04-02T21:10:56.405Zdaily0.9https://vestedfinance.com/us-stocks/emr/emerson-electric-co-share-price/2026-04-02T21:10:56.410Zdaily0.9https://vestedfinance.com/us-stocks/stx/seagate-technology-public-ltd-co-share-price/2026-04-02T21:10:56.415Zdaily0.9https://vestedfinance.com/us-stocks/on/on-semiconductor-corp-share-price/2026-04-02T21:10:56.420Zdaily0.9https://vestedfinance.com/us-stocks/san/banco-santander-sa-share-price/2026-04-02T21:10:56.435Zdaily0.9https://vestedfinance.com/us-stocks/mmm/3m-company-share-price/2026-04-02T21:10:56.445Zdaily0.9https://vestedfinance.com/us-stocks/sny/sanofi-share-price/2026-04-02T21:10:56.450Zdaily0.9https://vestedfinance.com/us-stocks/se/sea-limited-share-price/2026-04-02T21:10:56.454Zdaily0.9https://vestedfinance.com/us-stocks/gotu/gaotu-techedu-inc-share-price/2026-04-02T21:10:56.459Zdaily0.9https://vestedfinance.com/us-stocks/aph/amphenol-corporation-share-price/2026-04-02T21:10:56.473Zdaily0.9https://vestedfinance.com/us-stocks/eqt/eqt-corporation-share-price/2026-04-02T21:10:56.479Zdaily0.9https://vestedfinance.com/us-stocks/chgg/chegg-inc-share-price/2026-04-02T21:10:56.484Zdaily0.9https://vestedfinance.com/us-stocks/poww/outdoor-holding-co-share-price/2026-04-02T21:10:56.489Zdaily0.9https://vestedfinance.com/us-stocks/s/sentinelone-inc-share-price/2026-04-02T21:10:56.494Zdaily0.9https://vestedfinance.com/us-stocks/tmus/t-mobile-us-inc-share-price/2026-04-02T21:10:56.499Zdaily0.9https://vestedfinance.com/us-stocks/uber/uber-technologies-inc-share-price/2026-04-02T21:10:56.508Zdaily0.9https://vestedfinance.com/us-stocks/bidu/baidu-inc-share-price/2026-04-02T21:10:56.518Zdaily0.9https://vestedfinance.com/us-stocks/cnc/centene-corp-share-price/2026-04-02T21:10:56.523Zdaily0.9https://vestedfinance.com/us-stocks/ntes/netease-inc-share-price/2026-04-02T21:10:56.528Zdaily0.9https://vestedfinance.com/us-stocks/ddog/datadog-inc-share-price/2026-04-02T21:10:56.549Zdaily0.9https://vestedfinance.com/us-stocks/ma/mastercard-inc-share-price/2026-04-02T21:10:56.564Zdaily0.9https://vestedfinance.com/us-stocks/hum/humana-inc-share-price/2026-04-02T21:10:56.569Zdaily0.9https://vestedfinance.com/us-stocks/veev/veeva-systems-inc-share-price/2026-04-02T21:10:56.573Zdaily0.9https://vestedfinance.com/us-stocks/trug/trugolf-holdings-inc-share-price/2026-04-02T21:10:56.578Zdaily0.9https://vestedfinance.com/us-stocks/adc/agree-realty-corp-share-price/2026-04-02T21:10:56.583Zdaily0.9https://vestedfinance.com/us-stocks/grov/grove-collaborative-holdings-share-price/2026-04-02T21:10:56.588Zdaily0.9https://vestedfinance.com/us-stocks/jd/jdcom-inc-share-price/2026-04-02T21:10:56.593Zdaily0.9https://vestedfinance.com/us-stocks/anet/arista-networks-inc-share-price/2026-04-02T21:10:56.598Zdaily0.9https://vestedfinance.com/us-stocks/cop/conocophillips-share-price/2026-04-02T21:10:56.613Zdaily0.9https://vestedfinance.com/us-stocks/tmo/thermo-fisher-scientific-inc-share-price/2026-04-02T21:10:56.619Zdaily0.9https://vestedfinance.com/us-stocks/bbwi/bath-body-works-inc-share-price/2026-04-02T21:10:56.624Zdaily0.9https://vestedfinance.com/us-stocks/btu/peabody-energy-corporation-share-price/2026-04-02T21:10:56.629Zdaily0.9https://vestedfinance.com/us-stocks/holx/hologic-inc-share-price/2026-04-02T21:10:56.633Zdaily0.9https://vestedfinance.com/us-stocks/amgn/amgen-inc-share-price/2026-04-02T21:10:56.643Zdaily0.9https://vestedfinance.com/us-stocks/bhc/bausch-health-companies-inc-share-price/2026-04-02T21:10:56.648Zdaily0.9https://vestedfinance.com/us-stocks/vale/vale-sa-share-price/2026-04-02T21:10:56.664Zdaily0.9https://vestedfinance.com/us-stocks/grwg/growgeneration-corp-share-price/2026-04-02T21:10:56.669Zdaily0.9https://vestedfinance.com/us-stocks/tjx/tjx-companies-inc-the-share-price/2026-04-02T21:10:56.674Zdaily0.9https://vestedfinance.com/us-stocks/pacb/pacific-biosciences-of-california-inc-share-price/2026-04-02T21:10:56.679Zdaily0.9https://vestedfinance.com/us-stocks/tln/talen-energy-corporation-share-price/2026-04-02T21:10:56.684Zdaily0.9https://vestedfinance.com/us-stocks/oprx/optimizerx-corporation-share-price/2026-04-02T21:10:56.689Zdaily0.9https://vestedfinance.com/us-stocks/vuzi/vuzix-corp-share-price/2026-04-02T21:10:56.694Zdaily0.9https://vestedfinance.com/us-stocks/rost/ross-stores-inc-share-price/2026-04-02T21:10:56.699Zdaily0.9https://vestedfinance.com/us-stocks/vmc/vulcan-materials-company-share-price/2026-04-02T21:10:56.704Zdaily0.9https://vestedfinance.com/us-stocks/intc/intel-corporation-share-price/2026-04-02T21:10:56.709Zdaily0.9https://vestedfinance.com/us-stocks/eqnr/equinor-asa-share-price/2026-04-02T21:10:56.714Zdaily0.9https://vestedfinance.com/us-stocks/agnc/agnc-investment-corp-share-price/2026-04-02T21:10:56.719Zdaily0.9https://vestedfinance.com/us-stocks/prch/porch-group-inc-share-price/2026-04-02T21:10:56.724Zdaily0.9https://vestedfinance.com/us-stocks/ntr/nutrien-ltd-share-price/2026-04-02T21:10:56.729Zdaily0.9https://vestedfinance.com/us-stocks/vlo/valero-energy-corp-share-price/2026-04-02T21:10:56.739Zdaily0.9https://vestedfinance.com/us-stocks/nwl/newell-rubbermaid-inc-share-price/2026-04-02T21:10:56.745Zdaily0.9https://vestedfinance.com/us-stocks/bhp/bhp-billiton-limited-share-price/2026-04-02T21:10:56.750Zdaily0.9https://vestedfinance.com/us-stocks/real/realreal-inc-share-price/2026-04-02T21:10:56.760Zdaily0.9https://vestedfinance.com/us-stocks/rblx/roblox-corporation-share-price/2026-04-02T21:10:56.765Zdaily0.9https://vestedfinance.com/us-stocks/ts/tenaris-sa-share-price/2026-04-02T21:10:56.770Zdaily0.9https://vestedfinance.com/us-stocks/kmpb/kemper-corp-share-price/2026-04-02T21:10:56.775Zdaily0.9https://vestedfinance.com/us-stocks/aeo/american-eagle-outfitters-inc-share-price/2026-04-02T21:10:56.780Zdaily0.9https://vestedfinance.com/us-stocks/plug/plug-power-inc-share-price/2026-04-02T21:10:56.785Zdaily0.9https://vestedfinance.com/us-stocks/ysg/yatsen-holding-ltd-share-price/2026-04-02T21:10:56.790Zdaily0.9https://vestedfinance.com/us-stocks/mcd/mcdonalds-corp-share-price/2026-04-02T21:10:56.795Zdaily0.9https://vestedfinance.com/us-stocks/mgy/magnolia-oil-gas-corp-a-share-price/2026-04-02T21:10:56.800Zdaily0.9https://vestedfinance.com/us-stocks/glbe/global-e-online-ltd-share-price/2026-04-02T21:10:56.805Zdaily0.9https://vestedfinance.com/us-stocks/rng/ringcentral-inc-share-price/2026-04-02T21:10:56.814Zdaily0.9https://vestedfinance.com/us-stocks/ua/under-armour-inc-class-c-shares-share-price/2026-04-02T21:10:56.826Zdaily0.9https://vestedfinance.com/us-stocks/nsc/norfolk-southern-corporation-share-price/2026-04-02T21:10:56.831Zdaily0.9https://vestedfinance.com/us-stocks/kkrs/kkr-group-finance-co-ix-llc-share-price/2026-04-02T21:10:56.836Zdaily0.9https://vestedfinance.com/us-stocks/fts/fortis-inc-share-price/2026-04-02T21:10:56.846Zdaily0.9https://vestedfinance.com/us-stocks/nok/nokia-corp-share-price/2026-04-02T21:10:56.851Zdaily0.9https://vestedfinance.com/us-stocks/snow/snowflake-inc-share-price/2026-04-02T21:10:56.861Zdaily0.9https://vestedfinance.com/us-stocks/lng/cheniere-energy-inc-share-price/2026-04-02T21:10:56.866Zdaily0.9https://vestedfinance.com/us-stocks/dawn/day-one-biopharmaceuticals-i-share-price/2026-04-02T21:10:56.876Zdaily0.9https://vestedfinance.com/us-stocks/path/uipath-inc-share-price/2026-04-02T21:10:56.881Zdaily0.9https://vestedfinance.com/us-stocks/cpng/coupang-llc-share-price/2026-04-02T21:10:56.886Zdaily0.9https://vestedfinance.com/us-stocks/it/gartner-inc-share-price/2026-04-02T21:10:56.906Zdaily0.9https://vestedfinance.com/us-stocks/mlco/melco-crown-entertainment-limited-share-price/2026-04-02T21:10:56.912Zdaily0.9https://vestedfinance.com/us-stocks/ree/ree-automotive-ltd-cl-a-share-price/2026-04-02T21:10:56.917Zdaily0.9https://vestedfinance.com/us-stocks/tlry/tilray-brands-inc-share-price/2026-04-02T21:10:56.923Zdaily0.9https://vestedfinance.com/us-stocks/gern/geron-corporation-share-price/2026-04-02T21:10:56.929Zdaily0.9https://vestedfinance.com/us-stocks/kgc/kinross-gold-corporation-share-price/2026-04-02T21:10:56.935Zdaily0.9https://vestedfinance.com/us-stocks/fcx/freeport-mcmoran-inc-share-price/2026-04-02T21:10:56.940Zdaily0.9https://vestedfinance.com/us-stocks/ni/nisource-inc-share-price/2026-04-02T21:10:56.945Zdaily0.9https://vestedfinance.com/us-stocks/cl/colgate-palmolive-co-share-price/2026-04-02T21:10:56.955Zdaily0.9https://vestedfinance.com/us-stocks/golf/acushnet-holdings-corp-share-price/2026-04-02T21:10:56.964Zdaily0.9https://vestedfinance.com/us-stocks/gild/gilead-sciences-inc-share-price/2026-04-02T21:10:56.970Zdaily0.9https://vestedfinance.com/us-stocks/enb/enbridge-inc-share-price/2026-04-02T21:10:56.974Zdaily0.9https://vestedfinance.com/us-stocks/lmnd/lemonade-inc-share-price/2026-04-02T21:10:56.979Zdaily0.9https://vestedfinance.com/us-stocks/bfly/butterfly-network-inc-share-price/2026-04-02T21:10:56.985Zdaily0.9https://vestedfinance.com/us-stocks/alny/alnylam-pharmaceuticals-inc-share-price/2026-04-02T21:10:56.991Zdaily0.9https://vestedfinance.com/us-stocks/zs/zscaler-inc-share-price/2026-04-02T21:10:57.000Zdaily0.9https://vestedfinance.com/us-stocks/chd/church-dwight-co-inc-share-price/2026-04-02T21:10:57.007Zdaily0.9https://vestedfinance.com/us-stocks/cci/crown-castle-inc-share-price/2026-04-02T21:10:57.013Zdaily0.9https://vestedfinance.com/us-stocks/wynn/wynn-resorts-ltd-share-price/2026-04-02T21:10:57.018Zdaily0.9https://vestedfinance.com/us-stocks/ocgn/ocugen-inc-share-price/2026-04-02T21:10:57.023Zdaily0.9https://vestedfinance.com/us-stocks/krro/frequency-therapeutics-inc-share-price/2026-04-02T21:10:57.028Zdaily0.9https://vestedfinance.com/us-stocks/afrm/affirm-holdings-inc-share-price/2026-04-02T21:10:57.032Zdaily0.9https://vestedfinance.com/us-stocks/ul/unilever-plc-share-price/2026-04-02T21:10:57.037Zdaily0.9https://vestedfinance.com/us-stocks/exr/extra-space-storage-inc-share-price/2026-04-02T21:10:57.047Zdaily0.9https://vestedfinance.com/us-stocks/ttd/trade-desk-inc-class-a-shares-share-price/2026-04-02T21:10:57.052Zdaily0.9https://vestedfinance.com/us-stocks/wdc/western-digital-corporation-share-price/2026-04-02T21:10:57.058Zdaily0.9https://vestedfinance.com/us-stocks/aehr/aehr-test-systems-share-price/2026-04-02T21:10:57.069Zdaily0.9https://vestedfinance.com/us-stocks/adtx/aditxt-inc-share-price/2026-04-02T21:10:57.074Zdaily0.9https://vestedfinance.com/us-stocks/ess/essex-property-trust-inc-share-price/2026-04-02T21:10:57.078Zdaily0.9https://vestedfinance.com/us-stocks/ipb/merrill-lynch-depositor-inc-indexplus-trust-series-2003-1-share-price/2026-04-02T21:10:57.083Zdaily0.9https://vestedfinance.com/us-stocks/hyln/hyliion-holdings-corp-share-price/2026-04-02T21:10:57.094Zdaily0.9https://vestedfinance.com/us-stocks/mdv/modiv-industrial-inc-share-price/2026-04-02T21:10:57.099Zdaily0.9https://vestedfinance.com/us-stocks/bac/bank-of-america-corp-share-price/2026-04-02T21:10:57.104Zdaily0.9https://vestedfinance.com/us-stocks/hasi/ha-sustainable-infrastructure-capital-inc-share-price/2026-04-02T21:10:57.109Zdaily0.9https://vestedfinance.com/us-stocks/crsp/crispr-therapeutics-ag-share-price/2026-04-02T21:10:57.114Zdaily0.9https://vestedfinance.com/us-stocks/alts/alts-sigma-corporation-share-price/2026-04-02T21:10:57.125Zdaily0.9https://vestedfinance.com/us-stocks/ko/coca-cola-company-the-share-price/2026-04-02T21:10:57.131Zdaily0.9https://vestedfinance.com/us-stocks/dc/dakota-gold-corp-share-price/2026-04-02T21:10:57.135Zdaily0.9https://vestedfinance.com/us-stocks/be/bloom-energy-corp-share-price/2026-04-02T21:10:57.145Zdaily0.9https://vestedfinance.com/us-stocks/mtn/vail-resorts-inc-share-price/2026-04-02T21:10:57.156Zdaily0.9https://vestedfinance.com/us-stocks/mac/macerich-company-the-share-price/2026-04-02T21:10:57.175Zdaily0.9https://vestedfinance.com/us-stocks/dcth/delcath-systems-inc-share-price/2026-04-02T21:10:57.180Zdaily0.9https://vestedfinance.com/us-stocks/sail/sailpoint-technologies-holdings-inc-share-price/2026-04-02T21:10:57.185Zdaily0.9https://vestedfinance.com/us-stocks/cpri/capri-holdings-limited-share-price/2026-04-02T21:10:57.190Zdaily0.9https://vestedfinance.com/us-stocks/cim/chimera-investment-corporation-share-price/2026-04-02T21:10:57.201Zdaily0.9https://vestedfinance.com/us-stocks/cmbt/euronav-nv-share-price/2026-04-02T21:10:57.207Zdaily0.9https://vestedfinance.com/us-stocks/mgrc/mcgrath-rentcorp-share-price/2026-04-02T21:10:57.219Zdaily0.9https://vestedfinance.com/us-stocks/rwt/redwood-trust-inc-share-price/2026-04-02T21:10:57.229Zdaily0.9https://vestedfinance.com/us-stocks/prfx/prf-technologies-ltd-share-price/2026-04-02T21:10:57.245Zdaily0.9https://vestedfinance.com/us-stocks/rgti/rigetti-computing-inc-share-price/2026-04-02T21:10:57.250Zdaily0.9https://vestedfinance.com/us-stocks/ben/franklin-resources-inc-share-price/2026-04-02T21:10:57.285Zdaily0.9https://vestedfinance.com/us-stocks/nvs/novartis-ag-share-price/2026-04-02T21:10:57.290Zdaily0.9https://vestedfinance.com/us-stocks/vrrm/verra-mobility-corp-share-price/2026-04-02T21:10:57.305Zdaily0.9https://vestedfinance.com/us-stocks/trox/tronox-ltd-share-price/2026-04-02T21:10:57.325Zdaily0.9https://vestedfinance.com/us-stocks/dgicb/donegal-group-inc-share-price/2026-04-02T21:10:57.330Zdaily0.9https://vestedfinance.com/us-stocks/lcid/lucid-group-inc-share-price/2026-04-02T21:10:57.338Zdaily0.9https://vestedfinance.com/us-stocks/xpro/expro-group-holdings-nv-share-price/2026-04-02T21:10:57.348Zdaily0.9https://vestedfinance.com/us-stocks/band/bandwidth-inc-share-price/2026-04-02T21:10:57.353Zdaily0.9https://vestedfinance.com/us-stocks/zbra/zebra-technologies-corp-share-price/2026-04-02T21:10:57.358Zdaily0.9https://vestedfinance.com/us-stocks/abnb/airbnb-share-price/2026-04-02T21:10:57.368Zdaily0.9https://vestedfinance.com/us-stocks/msn/emerson-radio-corp-share-price/2026-04-02T21:10:57.400Zdaily0.9https://vestedfinance.com/us-stocks/ndra/endra-life-sciences-inc-share-price/2026-04-02T21:10:57.406Zdaily0.9https://vestedfinance.com/us-stocks/na/nano-labs-ltd-share-price/2026-04-02T21:10:57.411Zdaily0.9https://vestedfinance.com/us-stocks/lpaau/launch-one-acquisition-corp-share-price/2026-04-02T21:10:57.436Zdaily0.9https://vestedfinance.com/us-stocks/twst/twist-bioscience-corp-share-price/2026-04-02T21:10:57.445Zdaily0.9https://vestedfinance.com/us-stocks/dva/davita-healthcare-partners-inc-share-price/2026-04-02T21:10:57.450Zdaily0.9https://vestedfinance.com/us-stocks/eu/encore-energy-corp-share-price/2026-04-02T21:10:57.472Zdaily0.9https://vestedfinance.com/us-stocks/ctva/corteva-inc-share-price/2026-04-02T21:10:57.481Zdaily0.9https://vestedfinance.com/us-stocks/elvn/enliven-therapeutics-inc-share-price/2026-04-02T21:10:57.492Zdaily0.9https://vestedfinance.com/us-stocks/ed/consolidated-edison-inc-share-price/2026-04-02T21:10:57.497Zdaily0.9https://vestedfinance.com/us-stocks/eudaw/euda-health-holdings-ltd-wrnts-exp-9-24-26-share-price/2026-04-02T21:10:57.502Zdaily0.9https://vestedfinance.com/us-stocks/hgty/hagerty-inc-a-share-price/2026-04-02T21:10:57.507Zdaily0.9https://vestedfinance.com/us-stocks/alk/alaska-air-group-inc-share-price/2026-04-02T21:10:57.527Zdaily0.9https://vestedfinance.com/us-stocks/farm/farmer-bros-co-share-price/2026-04-02T21:10:57.532Zdaily0.9https://vestedfinance.com/us-stocks/intr/inter-co-inc-cl-a-share-price/2026-04-02T21:10:57.536Zdaily0.9https://vestedfinance.com/us-stocks/agm.a/federal-agricultural-mortgage-corp-share-price/2026-04-02T21:10:57.546Zdaily0.9https://vestedfinance.com/us-stocks/dava/endava-plc-share-price/2026-04-02T21:10:57.567Zdaily0.9https://vestedfinance.com/us-stocks/ibn/icici-bank-ltd-share-price/2026-04-02T21:10:57.572Zdaily0.9https://vestedfinance.com/us-stocks/regn/regeneron-pharmaceuticals-inc-share-price/2026-04-02T21:10:57.582Zdaily0.9https://vestedfinance.com/us-stocks/fenc/fennec-pharmaceuticals-inc-share-price/2026-04-02T21:10:57.592Zdaily0.9https://vestedfinance.com/us-stocks/sldp/solid-power-inc-share-price/2026-04-02T21:10:57.602Zdaily0.9https://vestedfinance.com/us-stocks/tgls/tecnoglass-inc-share-price/2026-04-02T21:10:57.607Zdaily0.9https://vestedfinance.com/us-stocks/fms/fresenius-medical-care-ag-share-price/2026-04-02T21:10:57.611Zdaily0.9https://vestedfinance.com/us-stocks/fbiz/first-business-financial-services-inc-share-price/2026-04-02T21:10:57.621Zdaily0.9https://vestedfinance.com/us-stocks/vc/visteon-corporation-share-price/2026-04-02T21:10:57.636Zdaily0.9https://vestedfinance.com/us-stocks/pl/planet-labs-pbc-share-price/2026-04-02T21:10:57.641Zdaily0.9https://vestedfinance.com/us-stocks/seer/seer-inc-share-price/2026-04-02T21:10:57.646Zdaily0.9https://vestedfinance.com/us-stocks/aemd/aethlon-medical-inc-share-price/2026-04-02T21:10:57.651Zdaily0.9https://vestedfinance.com/us-stocks/mvst/microvast-holdings-inc-share-price/2026-04-02T21:10:57.660Zdaily0.9https://vestedfinance.com/us-stocks/duol/duolingo-inc-share-price/2026-04-02T21:10:57.681Zdaily0.9https://vestedfinance.com/us-stocks/vno/vornado-realty-trust-share-price/2026-04-02T21:10:57.691Zdaily0.9https://vestedfinance.com/us-stocks/fivn/five9-inc-share-price/2026-04-02T21:10:57.705Zdaily0.9https://vestedfinance.com/us-stocks/fro/frontline-ltd-share-price/2026-04-02T21:10:57.715Zdaily0.9https://vestedfinance.com/us-stocks/gldg/goldmining-inc-share-price/2026-04-02T21:10:57.720Zdaily0.9https://vestedfinance.com/us-stocks/fslr/first-solar-inc-share-price/2026-04-02T21:10:57.725Zdaily0.9https://vestedfinance.com/us-stocks/caas/china-automotive-systems-inc-share-price/2026-04-02T21:10:57.730Zdaily0.9https://vestedfinance.com/us-stocks/gtn.a/gray-television-inc-share-price/2026-04-02T21:10:57.735Zdaily0.9https://vestedfinance.com/us-stocks/gree/greenidge-generation-holdings-inc-share-price/2026-04-02T21:10:57.739Zdaily0.9https://vestedfinance.com/us-stocks/hnrg/hallador-energy-co-share-price/2026-04-02T21:10:57.754Zdaily0.9https://vestedfinance.com/us-stocks/nvno/envveno-medical-corp-share-price/2026-04-02T21:10:57.759Zdaily0.9https://vestedfinance.com/us-stocks/zip/ziprecruiter-inc-share-price/2026-04-02T21:10:57.764Zdaily0.9https://vestedfinance.com/us-stocks/raya/erayak-power-solution-group-inc-share-price/2026-04-02T21:10:57.769Zdaily0.9https://vestedfinance.com/us-stocks/hsy/hershey-company-the-share-price/2026-04-02T21:10:57.774Zdaily0.9https://vestedfinance.com/us-stocks/afbi/affinity-bancshares-inc-share-price/2026-04-02T21:10:57.779Zdaily0.9https://vestedfinance.com/us-stocks/team/atlassian-corporation-plc-share-price/2026-04-02T21:10:57.784Zdaily0.9https://vestedfinance.com/us-stocks/hp/helmerich-payne-inc-share-price/2026-04-02T21:10:57.789Zdaily0.9https://vestedfinance.com/us-stocks/hvt.a/haverty-furniture-companies-inc-share-price/2026-04-02T21:10:57.794Zdaily0.9https://vestedfinance.com/us-stocks/hkit/hitek-global-inc-share-price/2026-04-02T21:10:57.804Zdaily0.9https://vestedfinance.com/us-stocks/mrna/moderna-inc-share-price/2026-04-02T21:10:57.809Zdaily0.9https://vestedfinance.com/us-stocks/hoth/hoth-therapeutics-inc-share-price/2026-04-02T21:10:57.814Zdaily0.9https://vestedfinance.com/us-stocks/hudi/huadi-international-group-co-share-price/2026-04-02T21:10:57.829Zdaily0.9https://vestedfinance.com/us-stocks/iaux/i-80-gold-corp-share-price/2026-04-02T21:10:57.834Zdaily0.9https://vestedfinance.com/us-stocks/wulf/terawulf-inc-share-price/2026-04-02T21:10:57.844Zdaily0.9https://vestedfinance.com/us-stocks/cint/cit-inc-share-price/2026-04-02T21:10:57.849Zdaily0.9https://vestedfinance.com/us-stocks/imrx/immuneering-corp-share-price/2026-04-02T21:10:57.854Zdaily0.9https://vestedfinance.com/us-stocks/ifrx/inflarx-nv-share-price/2026-04-02T21:10:57.859Zdaily0.9https://vestedfinance.com/us-stocks/ifbd/infobird-co-ltd-share-price/2026-04-02T21:10:57.865Zdaily0.9https://vestedfinance.com/us-stocks/inod/innodata-inc-share-price/2026-04-02T21:10:57.875Zdaily0.9https://vestedfinance.com/us-stocks/invz/innoviz-technologies-ltd-share-price/2026-04-02T21:10:57.890Zdaily0.9https://vestedfinance.com/us-stocks/intt/intest-corp-share-price/2026-04-02T21:10:57.904Zdaily0.9https://vestedfinance.com/us-stocks/avxl/anavex-life-sciences-corp-share-price/2026-04-02T21:10:57.909Zdaily0.9https://vestedfinance.com/us-stocks/cing/cingulate-inc-share-price/2026-04-02T21:10:57.914Zdaily0.9https://vestedfinance.com/us-stocks/well/welltower-inc-share-price/2026-04-02T21:10:57.919Zdaily0.9https://vestedfinance.com/us-stocks/rycey/rolls-royce-holdings-plc-adr-share-price/2026-04-02T21:10:57.929Zdaily0.9https://vestedfinance.com/us-stocks/jakk/jakks-pacific-inc-share-price/2026-04-02T21:10:57.934Zdaily0.9https://vestedfinance.com/us-stocks/z/zillow-group-inc-class-c-shares-share-price/2026-04-02T21:10:57.939Zdaily0.9https://vestedfinance.com/us-stocks/futu/futu-holdings-limited-share-price/2026-04-02T21:10:57.954Zdaily0.9https://vestedfinance.com/us-stocks/rmti/rockwell-medical-inc-share-price/2026-04-02T21:10:57.969Zdaily0.9https://vestedfinance.com/us-stocks/banr/banner-corp-share-price/2026-04-02T21:10:57.974Zdaily0.9https://vestedfinance.com/us-stocks/tfsl/tfs-financial-corp-share-price/2026-04-02T21:10:57.984Zdaily0.9https://vestedfinance.com/us-stocks/svm/silvercorp-metals-inc-share-price/2026-04-02T21:10:57.995Zdaily0.9https://vestedfinance.com/us-stocks/aeva/aeva-technologies-inc-share-price/2026-04-02T21:10:57.1000Zdaily0.9https://vestedfinance.com/us-stocks/oxlcn/oxford-lane-capital-corp-share-price/2026-04-02T21:10:58.005Zdaily0.9https://vestedfinance.com/us-stocks/dan/dana-holding-corporation-share-price/2026-04-02T21:10:58.010Zdaily0.9https://vestedfinance.com/us-stocks/myfw/first-western-financial-inc-share-price/2026-04-02T21:10:58.015Zdaily0.9https://vestedfinance.com/us-stocks/rail/freightcar-america-inc-share-price/2026-04-02T21:10:58.025Zdaily0.9https://vestedfinance.com/us-stocks/nfgc/new-found-gold-corp-com-share-price/2026-04-02T21:10:58.034Zdaily0.9https://vestedfinance.com/us-stocks/airi/air-industries-group-share-price/2026-04-02T21:10:58.040Zdaily0.9https://vestedfinance.com/us-stocks/lbtyk/liberty-global-plc-class-c-shares-share-price/2026-04-02T21:10:58.045Zdaily0.9https://vestedfinance.com/us-stocks/airt/air-t-inc-share-price/2026-04-02T21:10:58.050Zdaily0.9https://vestedfinance.com/us-stocks/airg/airgain-inc-share-price/2026-04-02T21:10:58.055Zdaily0.9https://vestedfinance.com/us-stocks/yelp/yelp-inc-share-price/2026-04-02T21:10:58.083Zdaily0.9https://vestedfinance.com/us-stocks/kscp/knightscope-inc-share-price/2026-04-02T21:10:58.088Zdaily0.9https://vestedfinance.com/us-stocks/seneb/seneca-foods-corp-share-price/2026-04-02T21:10:58.102Zdaily0.9https://vestedfinance.com/us-stocks/efx/equifax-inc-share-price/2026-04-02T21:10:58.107Zdaily0.9https://vestedfinance.com/us-stocks/reax/real-brokerage-incthe-share-price/2026-04-02T21:10:58.112Zdaily0.9https://vestedfinance.com/us-stocks/akan/akanda-corp-share-price/2026-04-02T21:10:58.117Zdaily0.9https://vestedfinance.com/us-stocks/bxsl/blackstone-secured-lending-f-share-price/2026-04-02T21:10:58.122Zdaily0.9https://vestedfinance.com/us-stocks/aktx/akari-therapeutics-plc-share-price/2026-04-02T21:10:58.127Zdaily0.9https://vestedfinance.com/us-stocks/ccixw/churchill-capital-corp-ix-share-price/2026-04-02T21:10:58.141Zdaily0.9https://vestedfinance.com/us-stocks/alar/alarum-technologies-ltd-share-price/2026-04-02T21:10:58.151Zdaily0.9https://vestedfinance.com/us-stocks/alcy/alchemy-investments-acquisition-corp-1-share-price/2026-04-02T21:10:58.156Zdaily0.9https://vestedfinance.com/us-stocks/huya/huya-inc-share-price/2026-04-02T21:10:58.161Zdaily0.9https://vestedfinance.com/us-stocks/abvew/above-food-ingredients-inc-wt-exp-062829-share-price/2026-04-02T21:10:58.166Zdaily0.9https://vestedfinance.com/us-stocks/sabr/sabre-corporation-share-price/2026-04-02T21:10:58.176Zdaily0.9https://vestedfinance.com/us-stocks/agl/agilon-health-inc-share-price/2026-04-02T21:10:58.186Zdaily0.9https://vestedfinance.com/us-stocks/clpby/coloplast-as-sponsored-adr-share-price/2026-04-02T21:10:58.195Zdaily0.9https://vestedfinance.com/us-stocks/aent/alliance-entertainment-holding-corp-share-price/2026-04-02T21:10:58.200Zdaily0.9https://vestedfinance.com/us-stocks/el/este-lauder-companies-inc-share-price/2026-04-02T21:10:58.205Zdaily0.9https://vestedfinance.com/us-stocks/agae/allied-gaming-entertainment-inc-share-price/2026-04-02T21:10:58.210Zdaily0.9https://vestedfinance.com/us-stocks/clne/clean-energy-fuels-corp-share-price/2026-04-02T21:10:58.215Zdaily0.9https://vestedfinance.com/us-stocks/apt/alpha-pro-tech-ltd-share-price/2026-04-02T21:10:58.220Zdaily0.9https://vestedfinance.com/us-stocks/ganx/gain-therapeutics-inc-share-price/2026-04-02T21:10:58.230Zdaily0.9https://vestedfinance.com/us-stocks/glmd/galmed-pharmaceuticals-ltd-share-price/2026-04-02T21:10:58.240Zdaily0.9https://vestedfinance.com/us-stocks/cepu/central-puerto-sa-share-price/2026-04-02T21:10:58.245Zdaily0.9https://vestedfinance.com/us-stocks/aei/alset-inc-share-price/2026-04-02T21:10:58.255Zdaily0.9https://vestedfinance.com/us-stocks/eqbk/equity-bancshares-inc-share-price/2026-04-02T21:10:58.261Zdaily0.9https://vestedfinance.com/us-stocks/lyft/lyft-inc-share-price/2026-04-02T21:10:58.276Zdaily0.9https://vestedfinance.com/us-stocks/lin/linde-plc-share-price/2026-04-02T21:10:58.286Zdaily0.9https://vestedfinance.com/us-stocks/athe/alterity-therapeutics-ltd-share-price/2026-04-02T21:10:58.302Zdaily0.9https://vestedfinance.com/us-stocks/syf/synchrony-financial-share-price/2026-04-02T21:10:58.307Zdaily0.9https://vestedfinance.com/us-stocks/cwh/camping-world-holdings-inc-share-price/2026-04-02T21:10:58.312Zdaily0.9https://vestedfinance.com/us-stocks/alzn/alzamend-neuro-inc-share-price/2026-04-02T21:10:58.316Zdaily0.9https://vestedfinance.com/us-stocks/ambo/ambow-education-holding-ltd-share-price/2026-04-02T21:10:58.327Zdaily0.9https://vestedfinance.com/us-stocks/asnd/ascendis-pharma-as-share-price/2026-04-02T21:10:58.337Zdaily0.9https://vestedfinance.com/us-stocks/dit/amcon-distributing-co-share-price/2026-04-02T21:10:58.342Zdaily0.9https://vestedfinance.com/us-stocks/oxlcp/oxford-lane-capital-corp-share-price/2026-04-02T21:10:58.352Zdaily0.9https://vestedfinance.com/us-stocks/areb/american-rebel-holdings-inc-share-price/2026-04-02T21:10:58.357Zdaily0.9https://vestedfinance.com/us-stocks/pnw/pinnacle-west-capital-corporation-share-price/2026-04-02T21:10:58.362Zdaily0.9https://vestedfinance.com/us-stocks/arec/american-resources-corp-share-price/2026-04-02T21:10:58.367Zdaily0.9https://vestedfinance.com/us-stocks/dlo/dlocal-limited-share-price/2026-04-02T21:10:58.377Zdaily0.9https://vestedfinance.com/us-stocks/ams/american-shared-hospital-services-share-price/2026-04-02T21:10:58.386Zdaily0.9https://vestedfinance.com/us-stocks/oxlcz/oxford-lane-capital-corp-share-price/2026-04-02T21:10:58.397Zdaily0.9https://vestedfinance.com/us-stocks/asrv/ameriserv-financial-inc-share-price/2026-04-02T21:10:58.402Zdaily0.9https://vestedfinance.com/us-stocks/atlo/ames-national-corp-share-price/2026-04-02T21:10:58.407Zdaily0.9https://vestedfinance.com/us-stocks/amst/amesite-inc-share-price/2026-04-02T21:10:58.412Zdaily0.9https://vestedfinance.com/us-stocks/ap/ampco-pittsburgh-corp-share-price/2026-04-02T21:10:58.417Zdaily0.9https://vestedfinance.com/us-stocks/trow/t-rowe-price-group-inc-share-price/2026-04-02T21:10:58.422Zdaily0.9https://vestedfinance.com/us-stocks/prosy/prosus-nv-spon-adr-share-price/2026-04-02T21:10:58.427Zdaily0.9https://vestedfinance.com/us-stocks/ampg/amplitech-group-inc-share-price/2026-04-02T21:10:58.438Zdaily0.9https://vestedfinance.com/us-stocks/axr/amrep-corp-share-price/2026-04-02T21:10:58.442Zdaily0.9https://vestedfinance.com/us-stocks/asys/amtech-systems-inc-share-price/2026-04-02T21:10:58.447Zdaily0.9https://vestedfinance.com/us-stocks/job/gee-group-inc-share-price/2026-04-02T21:10:58.473Zdaily0.9https://vestedfinance.com/us-stocks/fsm/fortuna-silver-mines-inc-share-price/2026-04-02T21:10:58.478Zdaily0.9https://vestedfinance.com/us-stocks/mtus/metallus-inc-share-price/2026-04-02T21:10:58.494Zdaily0.9https://vestedfinance.com/us-stocks/orly/oreilly-automotive-inc-share-price/2026-04-02T21:10:58.499Zdaily0.9https://vestedfinance.com/us-stocks/aehl/antelope-enterprise-holdings-ltd-share-price/2026-04-02T21:10:58.510Zdaily0.9https://vestedfinance.com/us-stocks/dis/the-walt-disney-company-share-price/2026-04-02T21:10:58.515Zdaily0.9https://vestedfinance.com/us-stocks/nite/capitol-ser-tr-the-nightview-fd-share-price/2026-04-02T21:10:58.529Zdaily0.9https://vestedfinance.com/us-stocks/ccix/churchill-capital-corp-ix-cl-a-shs-share-price/2026-04-02T21:10:58.534Zdaily0.9https://vestedfinance.com/us-stocks/ggr/gogoro-inc-share-price/2026-04-02T21:10:58.539Zdaily0.9https://vestedfinance.com/us-stocks/apre/aprea-therapeutics-inc-share-price/2026-04-02T21:10:58.549Zdaily0.9https://vestedfinance.com/us-stocks/flyw/flywire-corporation-share-price/2026-04-02T21:10:58.578Zdaily0.9https://vestedfinance.com/us-stocks/apm/aptorum-group-ltd-share-price/2026-04-02T21:10:58.582Zdaily0.9https://vestedfinance.com/us-stocks/sblk/star-bulk-carriers-corp-share-price/2026-04-02T21:10:58.593Zdaily0.9https://vestedfinance.com/us-stocks/stvn/stevanato-group-spa-share-price/2026-04-02T21:10:58.598Zdaily0.9https://vestedfinance.com/us-stocks/quad/quadgraphics-inc-share-price/2026-04-02T21:10:58.604Zdaily0.9https://vestedfinance.com/us-stocks/aqst/aquestive-therapeutics-inc-share-price/2026-04-02T21:10:58.611Zdaily0.9https://vestedfinance.com/us-stocks/g/genpact-limited-share-price/2026-04-02T21:10:58.616Zdaily0.9https://vestedfinance.com/us-stocks/con/concentra-group-holdings-parent-inc-share-price/2026-04-02T21:10:58.625Zdaily0.9https://vestedfinance.com/us-stocks/pavm/pavmed-inc-share-price/2026-04-02T21:10:58.635Zdaily0.9https://vestedfinance.com/us-stocks/cspi/csp-inc-share-price/2026-04-02T21:10:58.641Zdaily0.9https://vestedfinance.com/us-stocks/impp/imperial-petroleum-inc-share-price/2026-04-02T21:10:58.646Zdaily0.9https://vestedfinance.com/us-stocks/arbb/arb-iot-group-ltd-share-price/2026-04-02T21:10:58.652Zdaily0.9https://vestedfinance.com/us-stocks/orc/orchid-island-capital-inc-share-price/2026-04-02T21:10:58.658Zdaily0.9https://vestedfinance.com/us-stocks/arbe/arbe-robotics-ltd-share-price/2026-04-02T21:10:58.663Zdaily0.9https://vestedfinance.com/us-stocks/osis/osi-systems-inc-share-price/2026-04-02T21:10:58.673Zdaily0.9https://vestedfinance.com/us-stocks/aren/arena-group-holdings-inc-share-price/2026-04-02T21:10:58.684Zdaily0.9https://vestedfinance.com/us-stocks/exls/exlservice-holdings-inc-share-price/2026-04-02T21:10:58.694Zdaily0.9https://vestedfinance.com/us-stocks/arbk/argo-blockchain-plc-share-price/2026-04-02T21:10:58.699Zdaily0.9https://vestedfinance.com/us-stocks/arkr/ark-restaurants-corp-share-price/2026-04-02T21:10:58.728Zdaily0.9https://vestedfinance.com/us-stocks/btbd/bt-brands-inc-share-price/2026-04-02T21:10:58.733Zdaily0.9https://vestedfinance.com/us-stocks/gnss/genasys-inc-share-price/2026-04-02T21:10:58.743Zdaily0.9https://vestedfinance.com/us-stocks/drio/dariohealth-corp-share-price/2026-04-02T21:10:58.748Zdaily0.9https://vestedfinance.com/us-stocks/ofg/ofg-bancorp-share-price/2026-04-02T21:10:58.758Zdaily0.9https://vestedfinance.com/us-stocks/genc/gencor-industries-inc-share-price/2026-04-02T21:10:58.763Zdaily0.9https://vestedfinance.com/us-stocks/cytk/cytokinetics-inc-share-price/2026-04-02T21:10:58.773Zdaily0.9https://vestedfinance.com/us-stocks/armp/armata-pharmaceuticals-inc-share-price/2026-04-02T21:10:58.789Zdaily0.9https://vestedfinance.com/us-stocks/dcomg/dime-cmnty-bancshares-inc-cal-nt-34-share-price/2026-04-02T21:10:58.799Zdaily0.9https://vestedfinance.com/us-stocks/banx/arrowmark-financial-corp-share-price/2026-04-02T21:10:58.804Zdaily0.9https://vestedfinance.com/us-stocks/artw/arts-way-manufacturing-co-inc-share-price/2026-04-02T21:10:58.810Zdaily0.9https://vestedfinance.com/us-stocks/gnta/genenta-science-spa-share-price/2026-04-02T21:10:58.820Zdaily0.9https://vestedfinance.com/us-stocks/acnt/ascent-industries-co-share-price/2026-04-02T21:10:58.825Zdaily0.9https://vestedfinance.com/us-stocks/uxin/uxin-limited-share-price/2026-04-02T21:10:58.831Zdaily0.9https://vestedfinance.com/us-stocks/cps/cooper-standard-holdings-inc-share-price/2026-04-02T21:10:58.837Zdaily0.9https://vestedfinance.com/us-stocks/gipr/generation-income-properties-inc-share-price/2026-04-02T21:10:58.853Zdaily0.9https://vestedfinance.com/us-stocks/hig/hartford-financial-group-inc-share-price/2026-04-02T21:10:58.858Zdaily0.9https://vestedfinance.com/us-stocks/asti/ascent-solar-technologies-inc-share-price/2026-04-02T21:10:58.882Zdaily0.9https://vestedfinance.com/us-stocks/txnm/txnm-energy-inc-share-price/2026-04-02T21:10:58.887Zdaily0.9https://vestedfinance.com/us-stocks/apwc/asia-pacific-wire-cable-corporation-ltd-share-price/2026-04-02T21:10:58.929Zdaily0.9https://vestedfinance.com/us-stocks/fsun/firstsun-cap-bancorp-com-share-price/2026-04-02T21:10:58.940Zdaily0.9https://vestedfinance.com/us-stocks/groy.ws/gold-royalty-corp-wt-exp-5-31-27-share-price/2026-04-02T21:10:58.947Zdaily0.9https://vestedfinance.com/us-stocks/gpatw/gp-act-iii-acquisition-corp-wt-exp-050929-share-price/2026-04-02T21:10:58.951Zdaily0.9https://vestedfinance.com/us-stocks/gpat/gp-act-iii-acquisition-corp-share-price/2026-04-02T21:10:58.956Zdaily0.9https://vestedfinance.com/us-stocks/icon/icon-energy-corp-share-price/2026-04-02T21:10:58.971Zdaily0.9https://vestedfinance.com/us-stocks/aspi/asp-isotopes-inc-share-price/2026-04-02T21:10:58.981Zdaily0.9https://vestedfinance.com/us-stocks/smtc/semtech-corp-share-price/2026-04-02T21:10:58.985Zdaily0.9https://vestedfinance.com/us-stocks/gnpx/genprex-inc-share-price/2026-04-02T21:10:58.990Zdaily0.9https://vestedfinance.com/us-stocks/onto/onto-innovations-inc-share-price/2026-04-02T21:10:58.995Zdaily0.9https://vestedfinance.com/us-stocks/aaon/aaon-inc-share-price/2026-04-02T21:10:59.016Zdaily0.9https://vestedfinance.com/us-stocks/alot/astronova-inc-share-price/2026-04-02T21:10:59.021Zdaily0.9https://vestedfinance.com/us-stocks/aeg/aegon-ltd-share-price/2026-04-02T21:10:59.026Zdaily0.9https://vestedfinance.com/us-stocks/ie/ivanhoe-electric-inc-share-price/2026-04-02T21:10:59.030Zdaily0.9https://vestedfinance.com/us-stocks/stc/stewart-information-services-corporation-share-price/2026-04-02T21:10:59.035Zdaily0.9https://vestedfinance.com/us-stocks/fstr/l-b-foster-co-share-price/2026-04-02T21:10:59.040Zdaily0.9https://vestedfinance.com/us-stocks/gigm/giga-media-ltd-share-price/2026-04-02T21:10:59.051Zdaily0.9https://vestedfinance.com/us-stocks/nu/nu-holdings-ltd-share-price/2026-04-02T21:10:59.057Zdaily0.9https://vestedfinance.com/us-stocks/astc/astrotech-corp-share-price/2026-04-02T21:10:59.068Zdaily0.9https://vestedfinance.com/us-stocks/aame/atlantic-american-corp-share-price/2026-04-02T21:10:59.073Zdaily0.9https://vestedfinance.com/us-stocks/atos/atossa-therapeutics-inc-share-price/2026-04-02T21:10:59.083Zdaily0.9https://vestedfinance.com/us-stocks/atat/atour-lifestyle-holdings-ltd-share-price/2026-04-02T21:10:59.103Zdaily0.9https://vestedfinance.com/us-stocks/ats/ats-corp-share-price/2026-04-02T21:10:59.108Zdaily0.9https://vestedfinance.com/us-stocks/aubn/auburn-national-bancorporation-inc-share-price/2026-04-02T21:10:59.122Zdaily0.9https://vestedfinance.com/us-stocks/cvv/cvd-equipment-corp-share-price/2026-04-02T21:10:59.132Zdaily0.9https://vestedfinance.com/us-stocks/aeye/audioeye-inc-share-price/2026-04-02T21:10:59.147Zdaily0.9https://vestedfinance.com/us-stocks/shoo/steven-madden-ltd-share-price/2026-04-02T21:10:59.152Zdaily0.9https://vestedfinance.com/us-stocks/nipg/nip-group-share-price/2026-04-02T21:10:59.157Zdaily0.9https://vestedfinance.com/us-stocks/glbs/globus-maritime-ltd-share-price/2026-04-02T21:10:59.162Zdaily0.9https://vestedfinance.com/us-stocks/rivn/rivian-automotive-inc-share-price/2026-04-02T21:10:59.167Zdaily0.9https://vestedfinance.com/us-stocks/gctk/glucotrack-inc-share-price/2026-04-02T21:10:59.172Zdaily0.9https://vestedfinance.com/us-stocks/dsyww/big-tree-cloud-holdings-equities-warrants-exp-31-may-2029-share-price/2026-04-02T21:10:59.187Zdaily0.9https://vestedfinance.com/us-stocks/gdhg/golden-heaven-group-holdings-ltd-share-price/2026-04-02T21:10:59.201Zdaily0.9https://vestedfinance.com/us-stocks/maciu/melar-acquisition-corp-i-share-price/2026-04-02T21:10:59.224Zdaily0.9https://vestedfinance.com/us-stocks/ostx/os-therapies-inc-share-price/2026-04-02T21:10:59.230Zdaily0.9https://vestedfinance.com/us-stocks/rect/rectitude-holdings-ltd-share-price/2026-04-02T21:10:59.240Zdaily0.9https://vestedfinance.com/us-stocks/lzm/lifezone-metals-ltd-share-price/2026-04-02T21:10:59.255Zdaily0.9https://vestedfinance.com/us-stocks/vsee/vsee-health-inc-share-price/2026-04-02T21:10:59.261Zdaily0.9https://vestedfinance.com/us-stocks/yxt/yxtcom-group-holding-share-price/2026-04-02T21:10:59.272Zdaily0.9https://vestedfinance.com/us-stocks/chef/the-chefs-warehouse-inc-share-price/2026-04-02T21:10:59.279Zdaily0.9https://vestedfinance.com/us-stocks/fcn/fti-consulting-inc-share-price/2026-04-02T21:10:59.285Zdaily0.9https://vestedfinance.com/us-stocks/gral/grail-inc-share-price/2026-04-02T21:10:59.290Zdaily0.9https://vestedfinance.com/us-stocks/hrmy/harmony-biosciences-holdings-inc-share-price/2026-04-02T21:10:59.296Zdaily0.9https://vestedfinance.com/us-stocks/veru/veru-inc-share-price/2026-04-02T21:10:59.323Zdaily0.9https://vestedfinance.com/us-stocks/aclx/arcellx-inc-share-price/2026-04-02T21:10:59.333Zdaily0.9https://vestedfinance.com/us-stocks/aust/austin-gold-corp-share-price/2026-04-02T21:10:59.348Zdaily0.9https://vestedfinance.com/us-stocks/auid/authid-inc-share-price/2026-04-02T21:10:59.354Zdaily0.9https://vestedfinance.com/us-stocks/avtx/avalo-therapeutics-inc-share-price/2026-04-02T21:10:59.359Zdaily0.9https://vestedfinance.com/us-stocks/indp/indaptus-therapeutics-inc-share-price/2026-04-02T21:10:59.365Zdaily0.9https://vestedfinance.com/us-stocks/albt/avalon-globocare-corp-share-price/2026-04-02T21:10:59.370Zdaily0.9https://vestedfinance.com/us-stocks/evgo/evgo-inc-cl-a-share-price/2026-04-02T21:10:59.387Zdaily0.9https://vestedfinance.com/us-stocks/linc/lincoln-educational-services-corp-share-price/2026-04-02T21:10:59.397Zdaily0.9https://vestedfinance.com/us-stocks/awx/avalon-holdings-corp-share-price/2026-04-02T21:10:59.402Zdaily0.9https://vestedfinance.com/us-stocks/lctx/lineage-cell-therapeutics-inc-share-price/2026-04-02T21:10:59.429Zdaily0.9https://vestedfinance.com/us-stocks/mvrl/etracs-150-mortgag-reit-etn-share-price/2026-04-02T21:10:59.434Zdaily0.9https://vestedfinance.com/us-stocks/gtim/good-times-restaurants-inc-share-price/2026-04-02T21:10:59.439Zdaily0.9https://vestedfinance.com/us-stocks/extr/extreme-networks-inc-share-price/2026-04-02T21:10:59.445Zdaily0.9https://vestedfinance.com/us-stocks/nxtt/next-technology-holding-inc-share-price/2026-04-02T21:10:59.455Zdaily0.9https://vestedfinance.com/us-stocks/lyts/lsi-industries-inc-share-price/2026-04-02T21:10:59.460Zdaily0.9https://vestedfinance.com/us-stocks/asm/avino-silver-gold-mines-ltd-share-price/2026-04-02T21:10:59.470Zdaily0.9https://vestedfinance.com/us-stocks/abos/acumen-pharmaceuticals-inc-share-price/2026-04-02T21:10:59.475Zdaily0.9https://vestedfinance.com/us-stocks/ghm/graham-corp-share-price/2026-04-02T21:10:59.480Zdaily0.9https://vestedfinance.com/us-stocks/idai/t-stamp-inc-share-price/2026-04-02T21:10:59.485Zdaily0.9https://vestedfinance.com/us-stocks/tko/tko-group-holdings-share-price/2026-04-02T21:10:59.494Zdaily0.9https://vestedfinance.com/us-stocks/grow/us-global-investors-inc-share-price/2026-04-02T21:10:59.499Zdaily0.9https://vestedfinance.com/us-stocks/awre/aware-inc-share-price/2026-04-02T21:10:59.515Zdaily0.9https://vestedfinance.com/us-stocks/fdp/fresh-del-monte-produce-inc-share-price/2026-04-02T21:10:59.520Zdaily0.9https://vestedfinance.com/us-stocks/clw/clearwater-paper-corp-share-price/2026-04-02T21:10:59.532Zdaily0.9https://vestedfinance.com/us-stocks/tol/toll-brothers-inc-share-price/2026-04-02T21:10:59.538Zdaily0.9https://vestedfinance.com/us-stocks/aytu/aytu-biopharma-inc-share-price/2026-04-02T21:10:59.548Zdaily0.9https://vestedfinance.com/us-stocks/bf.a/brown-forman-corp-class-a-share-price/2026-04-02T21:10:59.553Zdaily0.9https://vestedfinance.com/us-stocks/aztr/azitra-inc-share-price/2026-04-02T21:10:59.564Zdaily0.9https://vestedfinance.com/us-stocks/athm/autohome-inc-share-price/2026-04-02T21:10:59.569Zdaily0.9https://vestedfinance.com/us-stocks/gecc/great-elm-capital-corp-share-price/2026-04-02T21:10:59.574Zdaily0.9https://vestedfinance.com/us-stocks/wmt/walmart-inc-share-price/2026-04-02T21:10:59.579Zdaily0.9https://vestedfinance.com/us-stocks/botj/bank-of-the-james-share-price/2026-04-02T21:10:59.584Zdaily0.9https://vestedfinance.com/us-stocks/timb/tim-sa-share-price/2026-04-02T21:10:59.599Zdaily0.9https://vestedfinance.com/us-stocks/ktb/kontoor-brands-inc-share-price/2026-04-02T21:10:59.605Zdaily0.9https://vestedfinance.com/us-stocks/geg/great-elm-group-inc-share-price/2026-04-02T21:10:59.631Zdaily0.9https://vestedfinance.com/us-stocks/brfh/barfresh-food-group-inc-share-price/2026-04-02T21:10:59.636Zdaily0.9https://vestedfinance.com/us-stocks/brn/barnwell-industries-inc-share-price/2026-04-02T21:10:59.643Zdaily0.9https://vestedfinance.com/us-stocks/batl/battalion-oil-corp-share-price/2026-04-02T21:10:59.648Zdaily0.9https://vestedfinance.com/us-stocks/bafn/bayfirst-financial-corp-share-price/2026-04-02T21:10:59.653Zdaily0.9https://vestedfinance.com/us-stocks/fg/fg-annuities-life-inc-share-price/2026-04-02T21:10:59.658Zdaily0.9https://vestedfinance.com/us-stocks/bmr/beamr-imaging-ltd-share-price/2026-04-02T21:10:59.669Zdaily0.9https://vestedfinance.com/us-stocks/gtec/greenland-technologies-holding-corp-share-price/2026-04-02T21:10:59.680Zdaily0.9https://vestedfinance.com/us-stocks/oxlci/oxford-lane-cap-corp-cal-nt-30-share-price/2026-04-02T21:10:59.691Zdaily0.9https://vestedfinance.com/us-stocks/gnln/greenlane-holdings-inc-share-price/2026-04-02T21:10:59.701Zdaily0.9https://vestedfinance.com/us-stocks/grnq/greenpro-capital-corp-share-price/2026-04-02T21:10:59.711Zdaily0.9https://vestedfinance.com/us-stocks/gwav/greenwave-technology-solutions-inc-share-price/2026-04-02T21:10:59.716Zdaily0.9https://vestedfinance.com/us-stocks/bbgi/beasley-broadcast-group-inc-share-price/2026-04-02T21:10:59.721Zdaily0.9https://vestedfinance.com/us-stocks/race/ferrari-nv-share-price/2026-04-02T21:10:59.738Zdaily0.9https://vestedfinance.com/us-stocks/bgsf/bgsf-inc-share-price/2026-04-02T21:10:59.743Zdaily0.9https://vestedfinance.com/us-stocks/dmlp/dorchester-minerals-lp-share-price/2026-04-02T21:10:59.747Zdaily0.9https://vestedfinance.com/us-stocks/kelyb/kelly-services-inc-cl-b-share-price/2026-04-02T21:10:59.758Zdaily0.9https://vestedfinance.com/us-stocks/armk/aramark-share-price/2026-04-02T21:10:59.768Zdaily0.9https://vestedfinance.com/us-stocks/clnn/clene-inc-share-price/2026-04-02T21:10:59.772Zdaily0.9https://vestedfinance.com/us-stocks/kelya/kelly-services-inc-share-price/2026-04-02T21:10:59.778Zdaily0.9https://vestedfinance.com/us-stocks/blrx/bioline-rx-ltd-share-price/2026-04-02T21:10:59.803Zdaily0.9https://vestedfinance.com/us-stocks/bcda/biocardia-inc-share-price/2026-04-02T21:10:59.808Zdaily0.9https://vestedfinance.com/us-stocks/bmra/biomerica-inc-share-price/2026-04-02T21:10:59.822Zdaily0.9https://vestedfinance.com/us-stocks/oxlco/oxford-lane-capital-corp-share-price/2026-04-02T21:10:59.828Zdaily0.9https://vestedfinance.com/us-stocks/bglc/bionexus-gene-lab-corp-share-price/2026-04-02T21:10:59.843Zdaily0.9https://vestedfinance.com/us-stocks/wm/waste-management-inc-share-price/2026-04-02T21:10:59.881Zdaily0.9https://vestedfinance.com/us-stocks/bcg/binah-capital-group-inc-share-price/2026-04-02T21:10:59.886Zdaily0.9https://vestedfinance.com/us-stocks/indv/indivior-plc-share-price/2026-04-02T21:10:59.891Zdaily0.9https://vestedfinance.com/us-stocks/bpypm/brookfield-property-preferred-lp-share-price/2026-04-02T21:10:59.905Zdaily0.9https://vestedfinance.com/us-stocks/kim/kimco-realty-corporation-share-price/2026-04-02T21:10:59.910Zdaily0.9https://vestedfinance.com/us-stocks/pfs/provident-financial-services-inc-share-price/2026-04-02T21:10:59.931Zdaily0.9https://vestedfinance.com/us-stocks/gure/gulf-resources-inc-share-price/2026-04-02T21:10:59.941Zdaily0.9https://vestedfinance.com/us-stocks/rwto/redwood-trust-inc-cal-29-share-price/2026-04-02T21:10:59.976Zdaily0.9https://vestedfinance.com/us-stocks/batrk/atlanta-braves-holdings-inc-cl-c-share-price/2026-04-02T21:10:59.981Zdaily0.9https://vestedfinance.com/us-stocks/gyre/gyre-therapeutics-inc-share-price/2026-04-02T21:10:59.986Zdaily0.9https://vestedfinance.com/us-stocks/gyro/gyrodyne-llc-share-price/2026-04-02T21:10:59.991Zdaily0.9https://vestedfinance.com/us-stocks/brtx/biorestorative-therapies-inc-share-price/2026-04-02T21:11:00.118Zdaily0.9https://vestedfinance.com/us-stocks/cgtx/cognition-therapeutics-inc-share-price/2026-04-02T21:11:00.227Zdaily0.9https://vestedfinance.com/us-stocks/hnvr/hanover-bancorp-inc-mineola-share-price/2026-04-02T21:11:00.233Zdaily0.9https://vestedfinance.com/us-stocks/sncy/sun-country-airlines-holdings-inc-share-price/2026-04-02T21:11:00.258Zdaily0.9https://vestedfinance.com/us-stocks/atai/ataibeckley-inc-share-price/2026-04-02T21:11:00.280Zdaily0.9https://vestedfinance.com/us-stocks/hhs/harte-hanks-inc-share-price/2026-04-02T21:11:00.300Zdaily0.9https://vestedfinance.com/us-stocks/enta/enanta-pharmaceuticals-inc-share-price/2026-04-02T21:11:00.309Zdaily0.9https://vestedfinance.com/us-stocks/rfair/rf-acquisition-corp-ii-rt-exp-050126-share-price/2026-04-02T21:11:00.319Zdaily0.9https://vestedfinance.com/us-stocks/cpay/corpay-inc-share-price/2026-04-02T21:11:00.329Zdaily0.9https://vestedfinance.com/us-stocks/avnt/avient-corp-share-price/2026-04-02T21:11:00.348Zdaily0.9https://vestedfinance.com/us-stocks/hwbk/hawthorn-bancshares-inc-share-price/2026-04-02T21:11:00.376Zdaily0.9https://vestedfinance.com/us-stocks/hcwb/hcw-biologics-inc-share-price/2026-04-02T21:11:00.389Zdaily0.9https://vestedfinance.com/us-stocks/hscs/heartsciences-inc-share-price/2026-04-02T21:11:00.419Zdaily0.9https://vestedfinance.com/us-stocks/bfst/business-first-bancshares-share-price/2026-04-02T21:11:00.424Zdaily0.9https://vestedfinance.com/us-stocks/clov/clover-health-investments-corp-share-price/2026-04-02T21:11:00.430Zdaily0.9https://vestedfinance.com/us-stocks/gfr/greenfire-resources-ltd-share-price/2026-04-02T21:11:00.435Zdaily0.9https://vestedfinance.com/us-stocks/ten.prf/tsakos-energy-navigation-ltd-cum-pfd-ser-f-share-price/2026-04-02T21:11:00.440Zdaily0.9https://vestedfinance.com/us-stocks/ten.pre/tsakos-energy-navigation-ltd-perp-pfd-ser-e-share-price/2026-04-02T21:11:00.452Zdaily0.9https://vestedfinance.com/us-stocks/pzza/papa-johns-international-inc-share-price/2026-04-02T21:11:00.468Zdaily0.9https://vestedfinance.com/us-stocks/gogo/gogo-inc-share-price/2026-04-02T21:11:00.485Zdaily0.9https://vestedfinance.com/us-stocks/tho/thor-industries-inc-share-price/2026-04-02T21:11:00.490Zdaily0.9https://vestedfinance.com/us-stocks/soc/sable-offshore-corp-share-price/2026-04-02T21:11:00.495Zdaily0.9https://vestedfinance.com/us-stocks/snse/sensei-biotherapeutics-inc-share-price/2026-04-02T21:11:00.500Zdaily0.9https://vestedfinance.com/us-stocks/hsdt/solana-co-share-price/2026-04-02T21:11:00.505Zdaily0.9https://vestedfinance.com/us-stocks/flr/fluor-corporation-share-price/2026-04-02T21:11:00.510Zdaily0.9https://vestedfinance.com/us-stocks/adea/adeia-inc-share-price/2026-04-02T21:11:00.516Zdaily0.9https://vestedfinance.com/us-stocks/slb/slb-ltd-share-price/2026-04-02T21:11:00.531Zdaily0.9https://vestedfinance.com/us-stocks/hgbl/heritage-global-inc-share-price/2026-04-02T21:11:00.536Zdaily0.9https://vestedfinance.com/us-stocks/cbnk/capital-bancorp-incmd-share-price/2026-04-02T21:11:00.546Zdaily0.9https://vestedfinance.com/us-stocks/hfbl/home-federal-bancorp-inc-of-louisiana-share-price/2026-04-02T21:11:00.551Zdaily0.9https://vestedfinance.com/us-stocks/crh/crh-plc-share-price/2026-04-02T21:11:00.556Zdaily0.9https://vestedfinance.com/us-stocks/hlp/hongli-group-inc-share-price/2026-04-02T21:11:00.561Zdaily0.9https://vestedfinance.com/us-stocks/ccg/cheche-group-inc-share-price/2026-04-02T21:11:00.571Zdaily0.9https://vestedfinance.com/us-stocks/cns/cohen-steers-inc-share-price/2026-04-02T21:11:00.581Zdaily0.9https://vestedfinance.com/us-stocks/cart/instacart-inc-maplebear-inc-share-price/2026-04-02T21:11:00.586Zdaily0.9https://vestedfinance.com/us-stocks/prks/united-parks-resorts-inc-share-price/2026-04-02T21:11:00.611Zdaily0.9https://vestedfinance.com/us-stocks/sun/sunoco-lp-share-price/2026-04-02T21:11:00.615Zdaily0.9https://vestedfinance.com/us-stocks/hour/hour-loop-inc-share-price/2026-04-02T21:11:00.620Zdaily0.9https://vestedfinance.com/us-stocks/fhi/federated-hermes-inc-share-price/2026-04-02T21:11:00.649Zdaily0.9https://vestedfinance.com/us-stocks/huiz/huize-holding-ltd-share-price/2026-04-02T21:11:00.654Zdaily0.9https://vestedfinance.com/us-stocks/hurc/hurco-companies-inc-share-price/2026-04-02T21:11:00.663Zdaily0.9https://vestedfinance.com/us-stocks/ibio/ibio-inc-share-price/2026-04-02T21:11:00.670Zdaily0.9https://vestedfinance.com/us-stocks/stel/stellar-bancorp-inc-share-price/2026-04-02T21:11:00.686Zdaily0.9https://vestedfinance.com/us-stocks/iccm/icecure-medical-ltd-share-price/2026-04-02T21:11:00.692Zdaily0.9https://vestedfinance.com/us-stocks/izm/iczoom-group-inc-share-price/2026-04-02T21:11:00.698Zdaily0.9https://vestedfinance.com/us-stocks/wfrd/weatherford-international-plc-share-price/2026-04-02T21:11:00.703Zdaily0.9https://vestedfinance.com/us-stocks/tvgn/tevogen-bio-holdings-inc-share-price/2026-04-02T21:11:00.709Zdaily0.9https://vestedfinance.com/us-stocks/idr/idaho-strategic-resources-inc-share-price/2026-04-02T21:11:00.714Zdaily0.9https://vestedfinance.com/us-stocks/ipwr/ideal-power-inc-share-price/2026-04-02T21:11:00.726Zdaily0.9https://vestedfinance.com/us-stocks/igc/igc-pharma-inc-share-price/2026-04-02T21:11:00.737Zdaily0.9https://vestedfinance.com/us-stocks/vyne/vyne-therapeutics-inc-share-price/2026-04-02T21:11:00.755Zdaily0.9https://vestedfinance.com/us-stocks/slvo/ubs-ag-etracs-silver-shares-covered-call-etn-share-price/2026-04-02T21:11:00.761Zdaily0.9https://vestedfinance.com/us-stocks/immx/immix-biopharma-inc-share-price/2026-04-02T21:11:00.775Zdaily0.9https://vestedfinance.com/us-stocks/imnm/immunome-inc-share-price/2026-04-02T21:11:00.785Zdaily0.9https://vestedfinance.com/us-stocks/wafu/wah-fu-education-group-ltd-share-price/2026-04-02T21:11:00.790Zdaily0.9https://vestedfinance.com/us-stocks/imrn/immuron-ltd-share-price/2026-04-02T21:11:00.800Zdaily0.9https://vestedfinance.com/us-stocks/st/sensata-technologies-holding-nv-share-price/2026-04-02T21:11:00.805Zdaily0.9https://vestedfinance.com/us-stocks/jack/jack-in-the-box-inc-share-price/2026-04-02T21:11:00.816Zdaily0.9https://vestedfinance.com/us-stocks/sogp/sound-group-inc-share-price/2026-04-02T21:11:00.830Zdaily0.9https://vestedfinance.com/us-stocks/zbh/zimmer-biomet-holdings-inc-share-price/2026-04-02T21:11:00.835Zdaily0.9https://vestedfinance.com/us-stocks/ikt/inhibikase-therapeutics-inc-share-price/2026-04-02T21:11:00.840Zdaily0.9https://vestedfinance.com/us-stocks/inm/inmed-pharmaceuticals-inc-share-price/2026-04-02T21:11:00.845Zdaily0.9https://vestedfinance.com/us-stocks/cigi/colliers-international-group-share-price/2026-04-02T21:11:00.855Zdaily0.9https://vestedfinance.com/us-stocks/luv/southwest-airlines-co-share-price/2026-04-02T21:11:00.860Zdaily0.9https://vestedfinance.com/us-stocks/tgt/target-corp-share-price/2026-04-02T21:11:00.870Zdaily0.9https://vestedfinance.com/us-stocks/vate/innovate-corp-share-price/2026-04-02T21:11:00.874Zdaily0.9https://vestedfinance.com/us-stocks/issc/innovative-solutions-and-support-inc-share-price/2026-04-02T21:11:00.884Zdaily0.9https://vestedfinance.com/us-stocks/karo/karooooo-ltd-share-price/2026-04-02T21:11:00.889Zdaily0.9https://vestedfinance.com/us-stocks/iht/innsuites-hospitality-trust-share-price/2026-04-02T21:11:00.905Zdaily0.9https://vestedfinance.com/us-stocks/iinn/inspira-technologies-oxy-bhn-ltd-share-price/2026-04-02T21:11:00.911Zdaily0.9https://vestedfinance.com/us-stocks/nspr/inspiremd-inc-share-price/2026-04-02T21:11:00.924Zdaily0.9https://vestedfinance.com/us-stocks/tg/tredegar-corp-share-price/2026-04-02T21:11:00.929Zdaily0.9https://vestedfinance.com/us-stocks/itrg/integra-resources-corp-share-price/2026-04-02T21:11:00.934Zdaily0.9https://vestedfinance.com/us-stocks/jbi/janus-international-group-inc-share-price/2026-04-02T21:11:00.939Zdaily0.9https://vestedfinance.com/us-stocks/imte/integrated-media-technology-ltd-share-price/2026-04-02T21:11:00.944Zdaily0.9https://vestedfinance.com/us-stocks/ebs/emergent-biosolutions-inc-share-price/2026-04-02T21:11:00.948Zdaily0.9https://vestedfinance.com/us-stocks/wmk/weis-markets-inc-share-price/2026-04-02T21:11:00.954Zdaily0.9https://vestedfinance.com/us-stocks/inbs/intelligent-bio-solutions-inc-share-price/2026-04-02T21:11:00.968Zdaily0.9https://vestedfinance.com/us-stocks/onds/ondas-inc-share-price/2026-04-02T21:11:00.974Zdaily0.9https://vestedfinance.com/us-stocks/ilag/intelligent-living-application-group-inc-share-price/2026-04-02T21:11:00.979Zdaily0.9https://vestedfinance.com/us-stocks/inlx/intellinetics-inc-share-price/2026-04-02T21:11:00.989Zdaily0.9https://vestedfinance.com/us-stocks/incr/intercure-ltd-share-price/2026-04-02T21:11:00.995Zdaily0.9https://vestedfinance.com/us-stocks/ints/intensity-therapeutics-inc-share-price/2026-04-02T21:11:00.1000Zdaily0.9https://vestedfinance.com/us-stocks/trnr/interactive-strength-inc-share-price/2026-04-02T21:11:01.005Zdaily0.9https://vestedfinance.com/us-stocks/sjm/j-m-smucker-company-the-share-price/2026-04-02T21:11:01.009Zdaily0.9https://vestedfinance.com/us-stocks/mynd/myndai-inc-share-price/2026-04-02T21:11:01.014Zdaily0.9https://vestedfinance.com/us-stocks/colb/columbia-banking-system-inc-share-price/2026-04-02T21:11:01.024Zdaily0.9https://vestedfinance.com/us-stocks/intg/intergroup-corp-share-price/2026-04-02T21:11:01.029Zdaily0.9https://vestedfinance.com/us-stocks/yj/yunji-inc-share-price/2026-04-02T21:11:01.034Zdaily0.9https://vestedfinance.com/us-stocks/link/interlink-electronics-inc-share-price/2026-04-02T21:11:01.039Zdaily0.9https://vestedfinance.com/us-stocks/talo/talos-energy-inc-share-price/2026-04-02T21:11:01.050Zdaily0.9https://vestedfinance.com/us-stocks/kkr/kkr-co-lp-share-price/2026-04-02T21:11:01.055Zdaily0.9https://vestedfinance.com/us-stocks/thm/international-tower-hill-mines-ltd-share-price/2026-04-02T21:11:01.060Zdaily0.9https://vestedfinance.com/us-stocks/inuv/inuvo-inc-share-price/2026-04-02T21:11:01.075Zdaily0.9https://vestedfinance.com/us-stocks/icmb/investcorp-credit-management-bdc-inc-share-price/2026-04-02T21:11:01.080Zdaily0.9https://vestedfinance.com/us-stocks/clf/cliffs-natural-resources-inc-share-price/2026-04-02T21:11:01.085Zdaily0.9https://vestedfinance.com/us-stocks/clbk/columbia-financial-inc-share-price/2026-04-02T21:11:01.102Zdaily0.9https://vestedfinance.com/us-stocks/gden/golden-entertainment-inc-share-price/2026-04-02T21:11:01.112Zdaily0.9https://vestedfinance.com/us-stocks/rpd/rapid7-inc-share-price/2026-04-02T21:11:01.118Zdaily0.9https://vestedfinance.com/us-stocks/ipw/ipower-inc-share-price/2026-04-02T21:11:01.123Zdaily0.9https://vestedfinance.com/us-stocks/ipx/iperionx-ltd-share-price/2026-04-02T21:11:01.128Zdaily0.9https://vestedfinance.com/us-stocks/irix/iridex-corp-share-price/2026-04-02T21:11:01.144Zdaily0.9https://vestedfinance.com/us-stocks/dtruy/daimler-truck-holding-ag-share-price/2026-04-02T21:11:01.149Zdaily0.9https://vestedfinance.com/us-stocks/boh/bank-of-hawaii-corporation-share-price/2026-04-02T21:11:01.161Zdaily0.9https://vestedfinance.com/us-stocks/cwt/california-water-service-group-share-price/2026-04-02T21:11:01.178Zdaily0.9https://vestedfinance.com/us-stocks/ispc/ispecimen-inc-share-price/2026-04-02T21:11:01.184Zdaily0.9https://vestedfinance.com/us-stocks/pfis/peoples-financial-services-share-price/2026-04-02T21:11:01.196Zdaily0.9https://vestedfinance.com/us-stocks/cbrl/cracker-barrel-old-country-store-inc-share-price/2026-04-02T21:11:01.202Zdaily0.9https://vestedfinance.com/us-stocks/itp/it-tech-packaging-inc-share-price/2026-04-02T21:11:01.221Zdaily0.9https://vestedfinance.com/us-stocks/tlk/pt-telekomunikasi-indonesia-tbk-share-price/2026-04-02T21:11:01.228Zdaily0.9https://vestedfinance.com/us-stocks/fang/diamondback-energy-inc-share-price/2026-04-02T21:11:01.240Zdaily0.9https://vestedfinance.com/us-stocks/ivda/iveda-solutions-inc-share-price/2026-04-02T21:11:01.252Zdaily0.9https://vestedfinance.com/us-stocks/izea/izea-worldwide-inc-share-price/2026-04-02T21:11:01.262Zdaily0.9https://vestedfinance.com/us-stocks/skt/tanger-inc-share-price/2026-04-02T21:11:01.267Zdaily0.9https://vestedfinance.com/us-stocks/mays/j-w-mays-inc-share-price/2026-04-02T21:11:01.272Zdaily0.9https://vestedfinance.com/us-stocks/kod/kodiak-sciences-inc-share-price/2026-04-02T21:11:01.290Zdaily0.9https://vestedfinance.com/us-stocks/snx/synnex-corp-share-price/2026-04-02T21:11:01.301Zdaily0.9https://vestedfinance.com/us-stocks/cphc/canterbury-park-holding-corp-share-price/2026-04-02T21:11:01.307Zdaily0.9https://vestedfinance.com/us-stocks/jagx/jaguar-health-inc-share-price/2026-04-02T21:11:01.319Zdaily0.9https://vestedfinance.com/us-stocks/cprt/copart-inc-share-price/2026-04-02T21:11:01.324Zdaily0.9https://vestedfinance.com/us-stocks/bf.b/brown-forman-corp-share-price/2026-04-02T21:11:01.337Zdaily0.9https://vestedfinance.com/us-stocks/vygr/voyager-therapeutics-inc-share-price/2026-04-02T21:11:01.344Zdaily0.9https://vestedfinance.com/us-stocks/jcse/je-cleantech-holdings-ltd-share-price/2026-04-02T21:11:01.349Zdaily0.9https://vestedfinance.com/us-stocks/qvcd/qvc-inc-share-price/2026-04-02T21:11:01.362Zdaily0.9https://vestedfinance.com/us-stocks/akr/acadia-realty-trust-share-price/2026-04-02T21:11:01.367Zdaily0.9https://vestedfinance.com/us-stocks/entg/entegris-inc-share-price/2026-04-02T21:11:01.373Zdaily0.9https://vestedfinance.com/us-stocks/jrsh/jerash-holdings-us-inc-share-price/2026-04-02T21:11:01.378Zdaily0.9https://vestedfinance.com/us-stocks/arlo/arlo-technologies-inc-share-price/2026-04-02T21:11:01.409Zdaily0.9https://vestedfinance.com/us-stocks/hban/huntington-bancshares-incorporated-share-price/2026-04-02T21:11:01.416Zdaily0.9https://vestedfinance.com/us-stocks/sxi/standex-international-corp-share-price/2026-04-02T21:11:01.426Zdaily0.9https://vestedfinance.com/us-stocks/cmco/columbus-mckinnon-corp-share-price/2026-04-02T21:11:01.440Zdaily0.9https://vestedfinance.com/us-stocks/ppg/ppg-industries-inc-share-price/2026-04-02T21:11:01.447Zdaily0.9https://vestedfinance.com/us-stocks/fix/comfort-systems-usa-inc-share-price/2026-04-02T21:11:01.452Zdaily0.9https://vestedfinance.com/us-stocks/lad/lithia-motors-inc-share-price/2026-04-02T21:11:01.463Zdaily0.9https://vestedfinance.com/us-stocks/wrld/world-acceptance-corp-share-price/2026-04-02T21:11:01.469Zdaily0.9https://vestedfinance.com/us-stocks/hr/healthcare-realty-trust-incorporated-share-price/2026-04-02T21:11:01.475Zdaily0.9https://vestedfinance.com/us-stocks/gsbd/goldman-sachs-bdc-inc-share-price/2026-04-02T21:11:01.480Zdaily0.9https://vestedfinance.com/us-stocks/gbdc/golub-capital-bdc-inc-share-price/2026-04-02T21:11:01.486Zdaily0.9https://vestedfinance.com/us-stocks/gnrc/generac-holdings-inc-share-price/2026-04-02T21:11:01.492Zdaily0.9https://vestedfinance.com/us-stocks/axs/axis-capital-holdings-limited-share-price/2026-04-02T21:11:01.498Zdaily0.9https://vestedfinance.com/us-stocks/qure/uniqure-nv-share-price/2026-04-02T21:11:01.504Zdaily0.9https://vestedfinance.com/us-stocks/alto/alto-ingredients-inc-share-price/2026-04-02T21:11:01.515Zdaily0.9https://vestedfinance.com/us-stocks/emn/eastman-chemical-co-share-price/2026-04-02T21:11:01.520Zdaily0.9https://vestedfinance.com/us-stocks/cnty/century-casinos-inc-share-price/2026-04-02T21:11:01.549Zdaily0.9https://vestedfinance.com/us-stocks/tsat/telesat-corp-share-price/2026-04-02T21:11:01.567Zdaily0.9https://vestedfinance.com/us-stocks/kopn/kopin-corporation-share-price/2026-04-02T21:11:01.583Zdaily0.9https://vestedfinance.com/us-stocks/kop/koppers-holdings-inc-share-price/2026-04-02T21:11:01.612Zdaily0.9https://vestedfinance.com/us-stocks/agx/argan-inc-share-price/2026-04-02T21:11:01.618Zdaily0.9https://vestedfinance.com/us-stocks/stro/sutro-biopharma-inc-share-price/2026-04-02T21:11:01.706Zdaily0.9https://vestedfinance.com/us-stocks/acco/acco-brands-corp-share-price/2026-04-02T21:11:01.713Zdaily0.9https://vestedfinance.com/us-stocks/cmcsa/comcast-corp-share-price/2026-04-02T21:11:01.738Zdaily0.9https://vestedfinance.com/us-stocks/cgen/compugen-ltd-share-price/2026-04-02T21:11:01.749Zdaily0.9https://vestedfinance.com/us-stocks/krnt/kornit-digital-share-price/2026-04-02T21:11:01.764Zdaily0.9https://vestedfinance.com/us-stocks/bip/brookfield-infrastructure-partners-lp-share-price/2026-04-02T21:11:01.768Zdaily0.9https://vestedfinance.com/us-stocks/cook/traeger-inc-tgpx-holdings-i-llc-share-price/2026-04-02T21:11:01.795Zdaily0.9https://vestedfinance.com/us-stocks/iva/inventiva-sa-adr-share-price/2026-04-02T21:11:01.815Zdaily0.9https://vestedfinance.com/us-stocks/suz/suzano-papel-e-celulose-sa-share-price/2026-04-02T21:11:01.823Zdaily0.9https://vestedfinance.com/us-stocks/azz/azz-inc-share-price/2026-04-02T21:11:01.847Zdaily0.9https://vestedfinance.com/us-stocks/rpm/rpm-international-inc-share-price/2026-04-02T21:11:01.852Zdaily0.9https://vestedfinance.com/us-stocks/rily/brc-group-holdings-inc-share-price/2026-04-02T21:11:01.861Zdaily0.9https://vestedfinance.com/us-stocks/sohu/sohucom-inc-share-price/2026-04-02T21:11:01.869Zdaily0.9https://vestedfinance.com/us-stocks/bw/babcock-wilcox-enterprises-inc-share-price/2026-04-02T21:11:01.886Zdaily0.9https://vestedfinance.com/us-stocks/umh/umh-properties-inc-share-price/2026-04-02T21:11:01.901Zdaily0.9https://vestedfinance.com/us-stocks/afg/american-financial-group-inc-share-price/2026-04-02T21:11:01.909Zdaily0.9https://vestedfinance.com/us-stocks/zto/zto-express-cayman-inc-share-price/2026-04-02T21:11:01.914Zdaily0.9https://vestedfinance.com/us-stocks/rex/rex-american-resources-corp-share-price/2026-04-02T21:11:01.927Zdaily0.9https://vestedfinance.com/us-stocks/nly/annaly-capital-management-inc-share-price/2026-04-02T21:11:01.951Zdaily0.9https://vestedfinance.com/us-stocks/otis/otis-share-price/2026-04-02T21:11:01.956Zdaily0.9https://vestedfinance.com/us-stocks/belfb/bel-fuse-inc-cl-b-share-price/2026-04-02T21:11:01.969Zdaily0.9https://vestedfinance.com/us-stocks/bcsf/bain-capital-specialty-finance-inc-share-price/2026-04-02T21:11:01.974Zdaily0.9https://vestedfinance.com/us-stocks/kwr/quaker-chemical-corp-share-price/2026-04-02T21:11:01.985Zdaily0.9https://vestedfinance.com/us-stocks/tex/terex-corporation-share-price/2026-04-02T21:11:01.996Zdaily0.9https://vestedfinance.com/us-stocks/mos/mosaic-company-the-share-price/2026-04-02T21:11:02.003Zdaily0.9https://vestedfinance.com/us-stocks/clpt/clearpoint-neuro-inc-share-price/2026-04-02T21:11:02.024Zdaily0.9https://vestedfinance.com/us-stocks/wdh/waterdrop-inc-share-price/2026-04-02T21:11:02.034Zdaily0.9https://vestedfinance.com/us-stocks/psfe/paysafe-group-holdings-ltd-share-price/2026-04-02T21:11:02.039Zdaily0.9https://vestedfinance.com/us-stocks/vicr/vicor-corp-share-price/2026-04-02T21:11:02.049Zdaily0.9https://vestedfinance.com/us-stocks/aroc/archrock-inc-share-price/2026-04-02T21:11:02.065Zdaily0.9https://vestedfinance.com/us-stocks/lnza/lanzatech-global-inc-share-price/2026-04-02T21:11:02.074Zdaily0.9https://vestedfinance.com/us-stocks/frsx/foresight-autonomous-holdings-adr-share-price/2026-04-02T21:11:02.091Zdaily0.9https://vestedfinance.com/us-stocks/bivi/biovie-inc-share-price/2026-04-02T21:11:02.096Zdaily0.9https://vestedfinance.com/us-stocks/aat/american-assets-trust-inc-share-price/2026-04-02T21:11:02.103Zdaily0.9https://vestedfinance.com/us-stocks/asps/altisource-portfolio-solutions-sa-share-price/2026-04-02T21:11:02.130Zdaily0.9https://vestedfinance.com/us-stocks/opra/opera-ltd-share-price/2026-04-02T21:11:02.142Zdaily0.9https://vestedfinance.com/us-stocks/alizy/allianz-se-unsp-adr-share-price/2026-04-02T21:11:02.147Zdaily0.9https://vestedfinance.com/us-stocks/eqix/equinix-inc-share-price/2026-04-02T21:11:02.185Zdaily0.9https://vestedfinance.com/us-stocks/cars/carscom-inc-share-price/2026-04-02T21:11:02.200Zdaily0.9https://vestedfinance.com/us-stocks/onl/orion-properties-inc-share-price/2026-04-02T21:11:02.210Zdaily0.9https://vestedfinance.com/us-stocks/joby/joby-aviation-inc-share-price/2026-04-02T21:11:02.215Zdaily0.9https://vestedfinance.com/us-stocks/crmd/cormedix-inc-share-price/2026-04-02T21:11:02.225Zdaily0.9https://vestedfinance.com/us-stocks/wnc/wabash-national-corp-share-price/2026-04-02T21:11:02.230Zdaily0.9https://vestedfinance.com/us-stocks/aple/apple-hospitality-reit-inc-share-price/2026-04-02T21:11:02.245Zdaily0.9https://vestedfinance.com/us-stocks/iboc/international-bancshares-corp-share-price/2026-04-02T21:11:02.250Zdaily0.9https://vestedfinance.com/us-stocks/fitb/fifth-third-bancorp-share-price/2026-04-02T21:11:02.256Zdaily0.9https://vestedfinance.com/us-stocks/r/ryder-system-inc-share-price/2026-04-02T21:11:02.261Zdaily0.9https://vestedfinance.com/us-stocks/nx/quanex-building-products-corp-share-price/2026-04-02T21:11:02.276Zdaily0.9https://vestedfinance.com/us-stocks/vonoy/vonovia-se-share-price/2026-04-02T21:11:02.281Zdaily0.9https://vestedfinance.com/us-stocks/bbdo/banco-bradesco-sa-share-price/2026-04-02T21:11:02.291Zdaily0.9https://vestedfinance.com/us-stocks/nrc/national-research-corp-share-price/2026-04-02T21:11:02.316Zdaily0.9https://vestedfinance.com/us-stocks/gntx/gentex-corp-share-price/2026-04-02T21:11:02.326Zdaily0.9https://vestedfinance.com/us-stocks/sar/saratoga-investment-corp-share-price/2026-04-02T21:11:02.332Zdaily0.9https://vestedfinance.com/us-stocks/ulta/ulta-salon-cosmetics-fragrance-inc-share-price/2026-04-02T21:11:02.340Zdaily0.9https://vestedfinance.com/us-stocks/ceg/constellation-energy-corp-share-price/2026-04-02T21:11:02.350Zdaily0.9https://vestedfinance.com/us-stocks/nhi/national-health-investors-inc-share-price/2026-04-02T21:11:02.356Zdaily0.9https://vestedfinance.com/us-stocks/bah/booz-allen-hamilton-holding-corp-share-price/2026-04-02T21:11:02.373Zdaily0.9https://vestedfinance.com/us-stocks/bch/banco-de-chile-share-price/2026-04-02T21:11:02.386Zdaily0.9https://vestedfinance.com/us-stocks/esnt/essent-group-ltd-share-price/2026-04-02T21:11:02.408Zdaily0.9https://vestedfinance.com/us-stocks/goss/gossamer-bio-inc-share-price/2026-04-02T21:11:02.450Zdaily0.9https://vestedfinance.com/us-stocks/slg/sl-green-realty-corp-share-price/2026-04-02T21:11:02.460Zdaily0.9https://vestedfinance.com/us-stocks/chct/community-healthcare-trust-incorporated-share-price/2026-04-02T21:11:02.469Zdaily0.9https://vestedfinance.com/us-stocks/wtrg/essential-utilities-inc-share-price/2026-04-02T21:11:02.508Zdaily0.9https://vestedfinance.com/us-stocks/sb/safe-bulkers-inc-share-price/2026-04-02T21:11:02.513Zdaily0.9https://vestedfinance.com/us-stocks/tt/trane-technologies-share-price/2026-04-02T21:11:02.518Zdaily0.9https://vestedfinance.com/us-stocks/mod/modine-manufacturing-co-share-price/2026-04-02T21:11:02.535Zdaily0.9https://vestedfinance.com/us-stocks/wilc/g-willi-food-international-share-price/2026-04-02T21:11:02.555Zdaily0.9https://vestedfinance.com/us-stocks/clls/cellectis-sa-share-price/2026-04-02T21:11:02.570Zdaily0.9https://vestedfinance.com/us-stocks/iqv/iqvia-holdings-inc-share-price/2026-04-02T21:11:02.584Zdaily0.9https://vestedfinance.com/us-stocks/cgau/centerra-gold-inc-share-price/2026-04-02T21:11:02.604Zdaily0.9https://vestedfinance.com/us-stocks/cntb/connect-biopharma-holdings-l-share-price/2026-04-02T21:11:02.614Zdaily0.9https://vestedfinance.com/us-stocks/dsgx/descartes-systems-group-inc-share-price/2026-04-02T21:11:02.624Zdaily0.9https://vestedfinance.com/us-stocks/absi/absci-corporation-share-price/2026-04-02T21:11:02.639Zdaily0.9https://vestedfinance.com/us-stocks/rsi/rush-street-interactive-inc-share-price/2026-04-02T21:11:02.644Zdaily0.9https://vestedfinance.com/us-stocks/acad/acadia-pharmaceuticals-inc-share-price/2026-04-02T21:11:02.649Zdaily0.9https://vestedfinance.com/us-stocks/bbar/bbva-banco-francs-sa-share-price/2026-04-02T21:11:02.661Zdaily0.9https://vestedfinance.com/us-stocks/ph/parker-hannifin-corporation-share-price/2026-04-02T21:11:02.695Zdaily0.9https://vestedfinance.com/us-stocks/adnt/adient-plc-share-price/2026-04-02T21:11:02.701Zdaily0.9https://vestedfinance.com/us-stocks/es/eversource-energy-share-price/2026-04-02T21:11:02.711Zdaily0.9https://vestedfinance.com/us-stocks/fls/flowserve-corp-share-price/2026-04-02T21:11:02.721Zdaily0.9https://vestedfinance.com/us-stocks/tmdx/transmedics-group-inc-share-price/2026-04-02T21:11:02.736Zdaily0.9https://vestedfinance.com/us-stocks/agi/alamos-gold-inc-share-price/2026-04-02T21:11:02.746Zdaily0.9https://vestedfinance.com/us-stocks/ago/assured-guaranty-ltd-share-price/2026-04-02T21:11:02.752Zdaily0.9https://vestedfinance.com/us-stocks/alc/alcon-ag-share-price/2026-04-02T21:11:02.769Zdaily0.9https://vestedfinance.com/us-stocks/aiz/assurant-inc-share-price/2026-04-02T21:11:02.779Zdaily0.9https://vestedfinance.com/us-stocks/trn/trinity-industries-inc-share-price/2026-04-02T21:11:02.806Zdaily0.9https://vestedfinance.com/us-stocks/alsn/allison-transmission-holdings-inc-share-price/2026-04-02T21:11:02.821Zdaily0.9https://vestedfinance.com/us-stocks/yum/yum-brands-inc-share-price/2026-04-02T21:11:02.826Zdaily0.9https://vestedfinance.com/us-stocks/tpvg/triplepoint-venture-growth-b-share-price/2026-04-02T21:11:02.830Zdaily0.9https://vestedfinance.com/us-stocks/alt/altimmune-inc-share-price/2026-04-02T21:11:02.846Zdaily0.9https://vestedfinance.com/us-stocks/sbh/sally-beauty-holdings-inc-share-price/2026-04-02T21:11:02.851Zdaily0.9https://vestedfinance.com/us-stocks/amal/amalgamated-financial-corp-share-price/2026-04-02T21:11:02.868Zdaily0.9https://vestedfinance.com/us-stocks/om/outset-medical-inc-share-price/2026-04-02T21:11:02.874Zdaily0.9https://vestedfinance.com/us-stocks/amg/affiliated-managers-group-inc-share-price/2026-04-02T21:11:02.886Zdaily0.9https://vestedfinance.com/us-stocks/skyx/skyx-platforms-corp-share-price/2026-04-02T21:11:02.891Zdaily0.9https://vestedfinance.com/us-stocks/amh/american-homes-4-rent-share-price/2026-04-02T21:11:02.900Zdaily0.9https://vestedfinance.com/us-stocks/xbit/xbiotech-inc-share-price/2026-04-02T21:11:02.905Zdaily0.9https://vestedfinance.com/us-stocks/trmk/trustmark-corp-share-price/2026-04-02T21:11:02.916Zdaily0.9https://vestedfinance.com/us-stocks/anvs/annovis-bio-share-price/2026-04-02T21:11:02.928Zdaily0.9https://vestedfinance.com/us-stocks/apam/artisan-partners-asset-management-inc-share-price/2026-04-02T21:11:02.933Zdaily0.9https://vestedfinance.com/us-stocks/apyx/apyx-medical-corp-share-price/2026-04-02T21:11:02.945Zdaily0.9https://vestedfinance.com/us-stocks/beem/beam-global-share-price/2026-04-02T21:11:02.951Zdaily0.9https://vestedfinance.com/us-stocks/fdbc/fidelity-dd-bancorp-inc-share-price/2026-04-02T21:11:02.976Zdaily0.9https://vestedfinance.com/us-stocks/adag/adagene-inc-adr-share-price/2026-04-02T21:11:02.981Zdaily0.9https://vestedfinance.com/us-stocks/irdm/iridium-communications-inc-share-price/2026-04-02T21:11:02.986Zdaily0.9https://vestedfinance.com/us-stocks/etsy/etsy-inc-share-price/2026-04-02T21:11:02.991Zdaily0.9https://vestedfinance.com/us-stocks/artna/artesian-resources-corp-cl-a-share-price/2026-04-02T21:11:02.996Zdaily0.9https://vestedfinance.com/us-stocks/fbrx/forte-biosciences-inc-share-price/2026-04-02T21:11:03.001Zdaily0.9https://vestedfinance.com/us-stocks/mp/mp-materials-corp-share-price/2026-04-02T21:11:03.012Zdaily0.9https://vestedfinance.com/us-stocks/aste/astec-industries-inc-share-price/2026-04-02T21:11:03.023Zdaily0.9https://vestedfinance.com/us-stocks/foxa/fox-corporation-class-a-shares-share-price/2026-04-02T21:11:03.028Zdaily0.9https://vestedfinance.com/us-stocks/mgtx/meiragtx-holdings-plc-share-price/2026-04-02T21:11:03.032Zdaily0.9https://vestedfinance.com/us-stocks/bti/british-american-tobacco-plc-share-price/2026-04-02T21:11:03.037Zdaily0.9https://vestedfinance.com/us-stocks/htld/heartland-express-inc-share-price/2026-04-02T21:11:03.042Zdaily0.9https://vestedfinance.com/us-stocks/frog/jfrog-ltd-share-price/2026-04-02T21:11:03.060Zdaily0.9https://vestedfinance.com/us-stocks/atlc/atlanticus-holdings-corp-share-price/2026-04-02T21:11:03.065Zdaily0.9https://vestedfinance.com/us-stocks/nbtx/nanobiotix-sa-adr-share-price/2026-04-02T21:11:03.070Zdaily0.9https://vestedfinance.com/us-stocks/igic/international-general-insura-share-price/2026-04-02T21:11:03.085Zdaily0.9https://vestedfinance.com/us-stocks/sa/seabridge-gold-inc-share-price/2026-04-02T21:11:03.090Zdaily0.9https://vestedfinance.com/us-stocks/lu/lufax-holding-ltd-share-price/2026-04-02T21:11:03.099Zdaily0.9https://vestedfinance.com/us-stocks/au/anglogold-ashanti-ltd-share-price/2026-04-02T21:11:03.105Zdaily0.9https://vestedfinance.com/us-stocks/fisi/financial-institutions-inc-share-price/2026-04-02T21:11:03.111Zdaily0.9https://vestedfinance.com/us-stocks/cms/cms-energy-corp-share-price/2026-04-02T21:11:03.147Zdaily0.9https://vestedfinance.com/us-stocks/axti/axt-inc-share-price/2026-04-02T21:11:03.189Zdaily0.9https://vestedfinance.com/us-stocks/axgn/axogen-inc-share-price/2026-04-02T21:11:03.195Zdaily0.9https://vestedfinance.com/us-stocks/batra/liberty-media-corp-liberty-braves-share-price/2026-04-02T21:11:03.199Zdaily0.9https://vestedfinance.com/us-stocks/ui/ubiquiti-inc-share-price/2026-04-02T21:11:03.231Zdaily0.9https://vestedfinance.com/us-stocks/bbsi/barrett-business-services-inc-share-price/2026-04-02T21:11:03.259Zdaily0.9https://vestedfinance.com/us-stocks/bili/bilibili-inc-share-price/2026-04-02T21:11:03.265Zdaily0.9https://vestedfinance.com/us-stocks/am/antero-midstream-partners-lp-share-price/2026-04-02T21:11:03.270Zdaily0.9https://vestedfinance.com/us-stocks/ugi/ugi-corporation-share-price/2026-04-02T21:11:03.276Zdaily0.9https://vestedfinance.com/us-stocks/bbw/build-a-bear-workshop-inc-share-price/2026-04-02T21:11:03.294Zdaily0.9https://vestedfinance.com/us-stocks/prme/prime-medicine-inc-share-price/2026-04-02T21:11:03.308Zdaily0.9https://vestedfinance.com/us-stocks/uis/unisys-corp-share-price/2026-04-02T21:11:03.328Zdaily0.9https://vestedfinance.com/us-stocks/bcpc/balchem-corp-share-price/2026-04-02T21:11:03.334Zdaily0.9https://vestedfinance.com/us-stocks/bepc/brookfield-renewable-share-price/2026-04-02T21:11:03.349Zdaily0.9https://vestedfinance.com/us-stocks/bfh/bread-financial-holdings-inc-share-price/2026-04-02T21:11:03.354Zdaily0.9https://vestedfinance.com/us-stocks/uve/universal-insurance-holdings-inc-share-price/2026-04-02T21:11:03.359Zdaily0.9https://vestedfinance.com/us-stocks/dgx/quest-diagnostics-inc-share-price/2026-04-02T21:11:03.364Zdaily0.9https://vestedfinance.com/us-stocks/pra/proassurance-corporation-share-price/2026-04-02T21:11:03.369Zdaily0.9https://vestedfinance.com/us-stocks/step/stepstone-group-inc-class-a-share-price/2026-04-02T21:11:03.379Zdaily0.9https://vestedfinance.com/us-stocks/xair/beyond-air-inc-share-price/2026-04-02T21:11:03.389Zdaily0.9https://vestedfinance.com/us-stocks/bksy/blacksky-technology-inc-share-price/2026-04-02T21:11:03.400Zdaily0.9https://vestedfinance.com/us-stocks/cdlx/cardlytics-inc-share-price/2026-04-02T21:11:03.425Zdaily0.9https://vestedfinance.com/us-stocks/cg/carlyle-group-the-share-price/2026-04-02T21:11:03.435Zdaily0.9https://vestedfinance.com/us-stocks/bmrc/bank-of-marin-bancorp-share-price/2026-04-02T21:11:03.440Zdaily0.9https://vestedfinance.com/us-stocks/bolt/bolt-biotherapeutics-inc-share-price/2026-04-02T21:11:03.451Zdaily0.9https://vestedfinance.com/us-stocks/bpop/popular-inc-share-price/2026-04-02T21:11:03.463Zdaily0.9https://vestedfinance.com/us-stocks/forty/formula-systems-1985-sp-adr-share-price/2026-04-02T21:11:03.468Zdaily0.9https://vestedfinance.com/us-stocks/atxg/addentax-group-corp-share-price/2026-04-02T21:11:03.473Zdaily0.9https://vestedfinance.com/us-stocks/aqn/algonquin-power-utilities-corp-share-price/2026-04-02T21:11:03.478Zdaily0.9https://vestedfinance.com/us-stocks/mstr/strategy-inc-share-price/2026-04-02T21:11:03.488Zdaily0.9https://vestedfinance.com/us-stocks/nvr/nvr-inc-share-price/2026-04-02T21:11:03.503Zdaily0.9https://vestedfinance.com/us-stocks/hesay/hermes-international-sca-share-price/2026-04-02T21:11:03.515Zdaily0.9https://vestedfinance.com/us-stocks/cnp/centerpoint-energy-inc-share-price/2026-04-02T21:11:03.520Zdaily0.9https://vestedfinance.com/us-stocks/brsp/brightspire-capital-inc-share-price/2026-04-02T21:11:03.534Zdaily0.9https://vestedfinance.com/us-stocks/paas/pan-american-silver-corp-share-price/2026-04-02T21:11:03.544Zdaily0.9https://vestedfinance.com/us-stocks/adrny/koninklijke-ahold-sp-adr-share-price/2026-04-02T21:11:03.549Zdaily0.9https://vestedfinance.com/us-stocks/bsac/banco-santander-chile-share-price/2026-04-02T21:11:03.560Zdaily0.9https://vestedfinance.com/us-stocks/ntrs/northern-trust-corporation-share-price/2026-04-02T21:11:03.571Zdaily0.9https://vestedfinance.com/us-stocks/maps/wm-technology-inc-share-price/2026-04-02T21:11:03.598Zdaily0.9https://vestedfinance.com/us-stocks/udr/udr-inc-share-price/2026-04-02T21:11:03.603Zdaily0.9https://vestedfinance.com/us-stocks/nmg/nouveau-monde-graphite-inc-share-price/2026-04-02T21:11:03.623Zdaily0.9https://vestedfinance.com/us-stocks/supv/grupo-supervielle-sa-share-price/2026-04-02T21:11:03.627Zdaily0.9https://vestedfinance.com/us-stocks/plow/douglas-dynamics-inc-share-price/2026-04-02T21:11:03.633Zdaily0.9https://vestedfinance.com/us-stocks/imbby/imperial-brands-plc-spon-adr-share-price/2026-04-02T21:11:03.643Zdaily0.9https://vestedfinance.com/us-stocks/cdna/caredx-inc-share-price/2026-04-02T21:11:03.666Zdaily0.9https://vestedfinance.com/us-stocks/lkq/lkq-corp-share-price/2026-04-02T21:11:03.683Zdaily0.9https://vestedfinance.com/us-stocks/hbt/hbt-financial-incde-share-price/2026-04-02T21:11:03.688Zdaily0.9https://vestedfinance.com/us-stocks/trtx/tpg-re-finance-trust-inc-share-price/2026-04-02T21:11:03.722Zdaily0.9https://vestedfinance.com/us-stocks/cmpgy/compass-group-plc-spon-adr-share-price/2026-04-02T21:11:03.727Zdaily0.9https://vestedfinance.com/us-stocks/mho/mi-homes-inc-share-price/2026-04-02T21:11:03.732Zdaily0.9https://vestedfinance.com/us-stocks/bx/blackstone-inc-share-price/2026-04-02T21:11:03.743Zdaily0.9https://vestedfinance.com/us-stocks/cenn/cenntro-electric-group-ltd-share-price/2026-04-02T21:11:03.753Zdaily0.9https://vestedfinance.com/us-stocks/cix/compx-international-inc-share-price/2026-04-02T21:11:03.767Zdaily0.9https://vestedfinance.com/us-stocks/dhi/dr-horton-inc-share-price/2026-04-02T21:11:03.782Zdaily0.9https://vestedfinance.com/us-stocks/rvyl/ryvyl-inc-share-price/2026-04-02T21:11:03.787Zdaily0.9https://vestedfinance.com/us-stocks/mtd/mettler-toledo-international-inc-share-price/2026-04-02T21:11:03.817Zdaily0.9https://vestedfinance.com/us-stocks/cnk/cinemark-holdings-inc-share-price/2026-04-02T21:11:03.826Zdaily0.9https://vestedfinance.com/us-stocks/cmmb/chemomab-therapeutics-ltd-share-price/2026-04-02T21:11:03.831Zdaily0.9https://vestedfinance.com/us-stocks/dfli/dragonfly-energy-holdings-corp-share-price/2026-04-02T21:11:03.836Zdaily0.9https://vestedfinance.com/us-stocks/pfg/principal-financial-group-inc-share-price/2026-04-02T21:11:03.841Zdaily0.9https://vestedfinance.com/us-stocks/bep/brookfield-renewable-partners-lp-share-price/2026-04-02T21:11:03.851Zdaily0.9https://vestedfinance.com/us-stocks/tsco/tractor-supply-company-share-price/2026-04-02T21:11:03.860Zdaily0.9https://vestedfinance.com/us-stocks/cresy/cresud-sacif-y-a-share-price/2026-04-02T21:11:03.870Zdaily0.9https://vestedfinance.com/us-stocks/csan/cosan-sa-share-price/2026-04-02T21:11:03.884Zdaily0.9https://vestedfinance.com/us-stocks/crmt/americas-car-mart-inc-share-price/2026-04-02T21:11:03.906Zdaily0.9https://vestedfinance.com/us-stocks/crs/carpenter-technology-corp-share-price/2026-04-02T21:11:03.912Zdaily0.9https://vestedfinance.com/us-stocks/ctmx/cytomx-therapeutics-inc-share-price/2026-04-02T21:11:03.918Zdaily0.9https://vestedfinance.com/us-stocks/wd/walker-dunlop-inc-share-price/2026-04-02T21:11:03.928Zdaily0.9https://vestedfinance.com/us-stocks/lbrdk/liberty-broadband-corporation-series-c-share-price/2026-04-02T21:11:03.938Zdaily0.9https://vestedfinance.com/us-stocks/qbts/d-wave-quantum-inc-share-price/2026-04-02T21:11:03.943Zdaily0.9https://vestedfinance.com/us-stocks/dac/danaos-corp-share-price/2026-04-02T21:11:03.960Zdaily0.9https://vestedfinance.com/us-stocks/ash/ashland-inc-share-price/2026-04-02T21:11:03.976Zdaily0.9https://vestedfinance.com/us-stocks/dgica/donegal-group-inc-share-price/2026-04-02T21:11:03.986Zdaily0.9https://vestedfinance.com/us-stocks/fbin/fortune-brands-innovations-inc-share-price/2026-04-02T21:11:03.991Zdaily0.9https://vestedfinance.com/us-stocks/dcom/dime-community-bancshares-inc-share-price/2026-04-02T21:11:03.996Zdaily0.9https://vestedfinance.com/us-stocks/ori/old-republic-international-corporation-share-price/2026-04-02T21:11:04.008Zdaily0.9https://vestedfinance.com/us-stocks/roku/roku-inc-share-price/2026-04-02T21:11:04.019Zdaily0.9https://vestedfinance.com/us-stocks/oln/olin-corp-share-price/2026-04-02T21:11:04.031Zdaily0.9https://vestedfinance.com/us-stocks/axp/american-express-co-share-price/2026-04-02T21:11:04.049Zdaily0.9https://vestedfinance.com/us-stocks/cp/canadian-pacific-railway-limited-share-price/2026-04-02T21:11:04.060Zdaily0.9https://vestedfinance.com/us-stocks/duo/fangdd-network-group-ltd-share-price/2026-04-02T21:11:04.114Zdaily0.9https://vestedfinance.com/us-stocks/slgn/silgan-holdings-inc-share-price/2026-04-02T21:11:04.126Zdaily0.9https://vestedfinance.com/us-stocks/pgr/progressive-corp-share-price/2026-04-02T21:11:04.132Zdaily0.9https://vestedfinance.com/us-stocks/fwonk/liberty-media-group-share-price/2026-04-02T21:11:04.143Zdaily0.9https://vestedfinance.com/us-stocks/ebf/ennis-inc-share-price/2026-04-02T21:11:04.154Zdaily0.9https://vestedfinance.com/us-stocks/hlmn/hillman-solutions-corp-cl-a-share-price/2026-04-02T21:11:04.168Zdaily0.9https://vestedfinance.com/us-stocks/hgv/hilton-grand-vacations-inc-share-price/2026-04-02T21:11:04.178Zdaily0.9https://vestedfinance.com/us-stocks/fhtx/foghorn-therapeutics-inc-share-price/2026-04-02T21:11:04.183Zdaily0.9https://vestedfinance.com/us-stocks/mrvi/maravai-lifesciences-holdings-inc-share-price/2026-04-02T21:11:04.187Zdaily0.9https://vestedfinance.com/us-stocks/efc/ellington-financial-llc-share-price/2026-04-02T21:11:04.197Zdaily0.9https://vestedfinance.com/us-stocks/ipsc/century-therapeutics-inc-share-price/2026-04-02T21:11:04.203Zdaily0.9https://vestedfinance.com/us-stocks/enr/energizer-holdings-inc-share-price/2026-04-02T21:11:04.213Zdaily0.9https://vestedfinance.com/us-stocks/ix/orix-corporation-share-price/2026-04-02T21:11:04.217Zdaily0.9https://vestedfinance.com/us-stocks/nxe/nexgen-energy-ltd-share-price/2026-04-02T21:11:04.228Zdaily0.9https://vestedfinance.com/us-stocks/skil/skillsoft-corp-share-price/2026-04-02T21:11:04.250Zdaily0.9https://vestedfinance.com/us-stocks/ogs/one-gas-inc-share-price/2026-04-02T21:11:04.256Zdaily0.9https://vestedfinance.com/us-stocks/hipo/hippo-holdings-inc-share-price/2026-04-02T21:11:04.260Zdaily0.9https://vestedfinance.com/us-stocks/esrt/empire-state-realty-trust-inc-share-price/2026-04-02T21:11:04.285Zdaily0.9https://vestedfinance.com/us-stocks/bdtx/black-diamond-therapeutics-share-price/2026-04-02T21:11:04.290Zdaily0.9https://vestedfinance.com/us-stocks/fcf/first-commonwealth-financial-corp-share-price/2026-04-02T21:11:04.295Zdaily0.9https://vestedfinance.com/us-stocks/amcx/amc-networks-inc-share-price/2026-04-02T21:11:04.318Zdaily0.9https://vestedfinance.com/us-stocks/swk/stanley-black-decker-inc-share-price/2026-04-02T21:11:04.339Zdaily0.9https://vestedfinance.com/us-stocks/dsgr/distribution-solutions-group-inc-share-price/2026-04-02T21:11:04.344Zdaily0.9https://vestedfinance.com/us-stocks/exp/eagle-materials-inc-share-price/2026-04-02T21:11:04.359Zdaily0.9https://vestedfinance.com/us-stocks/sgc/superior-group-of-cos-inc-share-price/2026-04-02T21:11:04.400Zdaily0.9https://vestedfinance.com/us-stocks/fll/full-house-resorts-inc-share-price/2026-04-02T21:11:04.410Zdaily0.9https://vestedfinance.com/us-stocks/fdus/fidus-investment-corp-share-price/2026-04-02T21:11:04.420Zdaily0.9https://vestedfinance.com/us-stocks/hypr/hyperfine-inc-share-price/2026-04-02T21:11:04.431Zdaily0.9https://vestedfinance.com/us-stocks/mat/mattel-inc-share-price/2026-04-02T21:11:04.441Zdaily0.9https://vestedfinance.com/us-stocks/finv/ppdai-group-inc-share-price/2026-04-02T21:11:04.446Zdaily0.9https://vestedfinance.com/us-stocks/sklz/skillz-inc-share-price/2026-04-02T21:11:04.452Zdaily0.9https://vestedfinance.com/us-stocks/matw/matthews-international-corp-share-price/2026-04-02T21:11:04.474Zdaily0.9https://vestedfinance.com/us-stocks/fpi/farmland-partners-inc-share-price/2026-04-02T21:11:04.496Zdaily0.9https://vestedfinance.com/us-stocks/forr/forrester-research-inc-share-price/2026-04-02T21:11:04.506Zdaily0.9https://vestedfinance.com/us-stocks/hon/honeywell-international-inc-share-price/2026-04-02T21:11:04.535Zdaily0.9https://vestedfinance.com/us-stocks/acrs/aclaris-therapeutics-inc-share-price/2026-04-02T21:11:04.555Zdaily0.9https://vestedfinance.com/us-stocks/gabc/german-american-bancorp-share-price/2026-04-02T21:11:04.565Zdaily0.9https://vestedfinance.com/us-stocks/crdf/cardiff-oncology-inc-share-price/2026-04-02T21:11:04.570Zdaily0.9https://vestedfinance.com/us-stocks/hl/hecla-mining-co-share-price/2026-04-02T21:11:04.605Zdaily0.9https://vestedfinance.com/us-stocks/gcmg/gcm-grosvenor-inc-class-a-share-price/2026-04-02T21:11:04.620Zdaily0.9https://vestedfinance.com/us-stocks/avir/atea-pharmaceuticals-inc-share-price/2026-04-02T21:11:04.640Zdaily0.9https://vestedfinance.com/us-stocks/icfi/icf-international-inc-share-price/2026-04-02T21:11:04.665Zdaily0.9https://vestedfinance.com/us-stocks/iclr/icon-public-limited-company-share-price/2026-04-02T21:11:04.670Zdaily0.9https://vestedfinance.com/us-stocks/inve/identiv-inc-share-price/2026-04-02T21:11:04.682Zdaily0.9https://vestedfinance.com/us-stocks/glre/greenlight-capital-re-ltd-share-price/2026-04-02T21:11:04.687Zdaily0.9https://vestedfinance.com/us-stocks/gpi/group-1-automotive-inc-share-price/2026-04-02T21:11:04.707Zdaily0.9https://vestedfinance.com/us-stocks/ups/united-parcel-service-inc-share-price/2026-04-02T21:11:04.717Zdaily0.9https://vestedfinance.com/us-stocks/gshd/goosehead-insurance-inc-share-price/2026-04-02T21:11:04.722Zdaily0.9https://vestedfinance.com/us-stocks/eqr/equity-residential-share-price/2026-04-02T21:11:04.727Zdaily0.9https://vestedfinance.com/us-stocks/gtx/garrett-motion-inc-share-price/2026-04-02T21:11:04.747Zdaily0.9https://vestedfinance.com/us-stocks/sos/sos-ltd-share-price/2026-04-02T21:11:04.752Zdaily0.9https://vestedfinance.com/us-stocks/alg/alamo-group-inc-share-price/2026-04-02T21:11:04.757Zdaily0.9https://vestedfinance.com/us-stocks/hbm/hudbay-minerals-inc-share-price/2026-04-02T21:11:04.767Zdaily0.9https://vestedfinance.com/us-stocks/atkr/atkore-inc-share-price/2026-04-02T21:11:04.771Zdaily0.9https://vestedfinance.com/us-stocks/hiti/high-tide-inc-share-price/2026-04-02T21:11:04.782Zdaily0.9https://vestedfinance.com/us-stocks/hcat/health-catalyst-inc-share-price/2026-04-02T21:11:04.788Zdaily0.9https://vestedfinance.com/us-stocks/sbgsy/schneider-elect-se-unsp-adr-share-price/2026-04-02T21:11:04.794Zdaily0.9https://vestedfinance.com/us-stocks/plnt/planet-fitness-inc-share-price/2026-04-02T21:11:04.805Zdaily0.9https://vestedfinance.com/us-stocks/wmmvy/walmart-de-mexico-spon-adr-v-share-price/2026-04-02T21:11:04.816Zdaily0.9https://vestedfinance.com/us-stocks/pfx/phenixfin-corporation-share-price/2026-04-02T21:11:04.827Zdaily0.9https://vestedfinance.com/us-stocks/isnpy/intesa-sanpaolo-spon-adr-share-price/2026-04-02T21:11:04.842Zdaily0.9https://vestedfinance.com/us-stocks/hni/hni-corp-share-price/2026-04-02T21:11:04.852Zdaily0.9https://vestedfinance.com/us-stocks/hri/herc-holdings-inc-common-stock-share-price/2026-04-02T21:11:04.871Zdaily0.9https://vestedfinance.com/us-stocks/bntx/biontech-se-share-price/2026-04-02T21:11:04.883Zdaily0.9https://vestedfinance.com/us-stocks/civb/civista-bancshares-inc-share-price/2026-04-02T21:11:04.888Zdaily0.9https://vestedfinance.com/us-stocks/hvt/haverty-furniture-share-price/2026-04-02T21:11:04.900Zdaily0.9https://vestedfinance.com/us-stocks/caci/caci-international-inc-share-price/2026-04-02T21:11:04.905Zdaily0.9https://vestedfinance.com/us-stocks/hive/hive-digital-technologies-ltd-share-price/2026-04-02T21:11:04.910Zdaily0.9https://vestedfinance.com/us-stocks/wcn/waste-connections-inc-share-price/2026-04-02T21:11:04.915Zdaily0.9https://vestedfinance.com/us-stocks/ilmn/illumina-inc-share-price/2026-04-02T21:11:04.920Zdaily0.9https://vestedfinance.com/us-stocks/kbh/kb-home-share-price/2026-04-02T21:11:04.948Zdaily0.9https://vestedfinance.com/us-stocks/ibcp/independent-bank-corp-mich-share-price/2026-04-02T21:11:04.970Zdaily0.9https://vestedfinance.com/us-stocks/ida/idacorp-inc-share-price/2026-04-02T21:11:04.982Zdaily0.9https://vestedfinance.com/us-stocks/cat/caterpillar-inc-share-price/2026-04-02T21:11:04.992Zdaily0.9https://vestedfinance.com/us-stocks/mcy/mercury-general-corporation-share-price/2026-04-02T21:11:04.998Zdaily0.9https://vestedfinance.com/us-stocks/vrsk/verisk-analytics-inc-share-price/2026-04-02T21:11:05.036Zdaily0.9https://vestedfinance.com/us-stocks/dhr/danaher-corp-share-price/2026-04-02T21:11:05.040Zdaily0.9https://vestedfinance.com/us-stocks/ifs/intercorp-financial-services-share-price/2026-04-02T21:11:05.050Zdaily0.9https://vestedfinance.com/us-stocks/byrn/byrna-technologies-inc-share-price/2026-04-02T21:11:05.084Zdaily0.9https://vestedfinance.com/us-stocks/imtx/immatics-nv-share-price/2026-04-02T21:11:05.089Zdaily0.9https://vestedfinance.com/us-stocks/imux/immunic-inc-share-price/2026-04-02T21:11:05.099Zdaily0.9https://vestedfinance.com/us-stocks/ceco/ceco-environmental-corp-share-price/2026-04-02T21:11:05.104Zdaily0.9https://vestedfinance.com/us-stocks/sbr/sabine-royalty-trust-share-price/2026-04-02T21:11:05.109Zdaily0.9https://vestedfinance.com/us-stocks/goco/gohealth-inc-share-price/2026-04-02T21:11:05.126Zdaily0.9https://vestedfinance.com/us-stocks/toro/toro-corp-share-price/2026-04-02T21:11:05.136Zdaily0.9https://vestedfinance.com/us-stocks/th/target-hospitality-corp-share-price/2026-04-02T21:11:05.142Zdaily0.9https://vestedfinance.com/us-stocks/whr/whirlpool-corp-share-price/2026-04-02T21:11:05.147Zdaily0.9https://vestedfinance.com/us-stocks/eght/8x8-inc-share-price/2026-04-02T21:11:05.153Zdaily0.9https://vestedfinance.com/us-stocks/erna/ernexa-therapeutics-inc-share-price/2026-04-02T21:11:05.191Zdaily0.9https://vestedfinance.com/us-stocks/ntdoy/nintendo-co-ltd-unspons-adr-share-price/2026-04-02T21:11:05.201Zdaily0.9https://vestedfinance.com/us-stocks/hubc/hub-cyber-security-ltd-share-price/2026-04-02T21:11:05.206Zdaily0.9https://vestedfinance.com/us-stocks/drd/drdgold-ltd-share-price/2026-04-02T21:11:05.211Zdaily0.9https://vestedfinance.com/us-stocks/iron/disc-medicine-inc-share-price/2026-04-02T21:11:05.220Zdaily0.9https://vestedfinance.com/us-stocks/glncy/glencore-plc-unsp-adr-share-price/2026-04-02T21:11:05.225Zdaily0.9https://vestedfinance.com/us-stocks/bayry/bayer-ag-sponsored-adr-share-price/2026-04-02T21:11:05.232Zdaily0.9https://vestedfinance.com/us-stocks/rhhby/roche-holding-ag-share-price/2026-04-02T21:11:05.237Zdaily0.9https://vestedfinance.com/us-stocks/lzagy/lonza-group-ag-unspon-adr-share-price/2026-04-02T21:11:05.243Zdaily0.9https://vestedfinance.com/us-stocks/impuy/impala-platinum-spon-adr-share-price/2026-04-02T21:11:05.248Zdaily0.9https://vestedfinance.com/us-stocks/cfruy/cie-financiere-rich-unsp-adr-share-price/2026-04-02T21:11:05.253Zdaily0.9https://vestedfinance.com/us-stocks/icagy/intl-consolidated-spons-adr-share-price/2026-04-02T21:11:05.258Zdaily0.9https://vestedfinance.com/us-stocks/poahy/porsche-automobil-unsp-adr-share-price/2026-04-02T21:11:05.262Zdaily0.9https://vestedfinance.com/us-stocks/kmtuy/komatsu-ltd-spons-adr-share-price/2026-04-02T21:11:05.270Zdaily0.9https://vestedfinance.com/us-stocks/vwagy/volkswagen-a-g-unspon-adr-share-price/2026-04-02T21:11:05.275Zdaily0.9https://vestedfinance.com/us-stocks/zurvy/zurich-insurance-group-adr-share-price/2026-04-02T21:11:05.280Zdaily0.9https://vestedfinance.com/us-stocks/ibdry/iberdrola-sa-sponsored-adr-share-price/2026-04-02T21:11:05.285Zdaily0.9https://vestedfinance.com/us-stocks/zivo/zivo-bioscience-inc-share-price/2026-04-02T21:11:05.290Zdaily0.9https://vestedfinance.com/us-stocks/vwdry/vestas-wind-systems-unsp-adr-share-price/2026-04-02T21:11:05.295Zdaily0.9https://vestedfinance.com/us-stocks/repyy/repsol-sa-sponsored-adr-share-price/2026-04-02T21:11:05.300Zdaily0.9https://vestedfinance.com/us-stocks/asmiy/asm-international-nv-share-price/2026-04-02T21:11:05.306Zdaily0.9https://vestedfinance.com/us-stocks/tcehy/tencent-holdings-limited-share-price/2026-04-02T21:11:05.312Zdaily0.9https://vestedfinance.com/us-stocks/kddiy/kddi-corp-unsponsored-adr-share-price/2026-04-02T21:11:05.317Zdaily0.9https://vestedfinance.com/us-stocks/fanuy/fanuc-corp-unsp-adr-share-price/2026-04-02T21:11:05.322Zdaily0.9https://vestedfinance.com/us-stocks/basfy/basf-se-spon-adr-share-price/2026-04-02T21:11:05.328Zdaily0.9https://vestedfinance.com/us-stocks/axahy/axa-spons-adr-share-price/2026-04-02T21:11:05.333Zdaily0.9https://vestedfinance.com/us-stocks/gami/gamco-investors-inc-share-price/2026-04-02T21:11:05.338Zdaily0.9https://vestedfinance.com/us-stocks/dtegy/deutsche-telekom-ag-share-price/2026-04-02T21:11:05.343Zdaily0.9https://vestedfinance.com/us-stocks/mgddy/michelin-cgde-unspon-adr-share-price/2026-04-02T21:11:05.348Zdaily0.9https://vestedfinance.com/us-stocks/bnpqy/bnp-paribas-adr-share-price/2026-04-02T21:11:05.356Zdaily0.9https://vestedfinance.com/us-stocks/kkpny/koninklijke-kpn-nv-sp-adr-share-price/2026-04-02T21:11:05.361Zdaily0.9https://vestedfinance.com/us-stocks/ubsfy/ubisoft-entertain-unspon-adr-share-price/2026-04-02T21:11:05.373Zdaily0.9https://vestedfinance.com/us-stocks/dsnky/daiichi-sankyo-co-ltd-share-price/2026-04-02T21:11:05.378Zdaily0.9https://vestedfinance.com/us-stocks/kgfhy/kingfisher-plc-spons-adr-share-price/2026-04-02T21:11:05.384Zdaily0.9https://vestedfinance.com/us-stocks/rbc/rbc-bearings-inc-share-price/2026-04-02T21:11:05.401Zdaily0.9https://vestedfinance.com/us-stocks/pk/park-hotels-amp-resorts-inc-share-price/2026-04-02T21:11:05.423Zdaily0.9https://vestedfinance.com/us-stocks/allt/allot-communications-ltd-share-price/2026-04-02T21:11:05.433Zdaily0.9https://vestedfinance.com/us-stocks/migi/mawson-infrastructure-group-inc-share-price/2026-04-02T21:11:05.438Zdaily0.9https://vestedfinance.com/us-stocks/arr/armour-residential-reit-inc-share-price/2026-04-02T21:11:05.448Zdaily0.9https://vestedfinance.com/us-stocks/aspn/aspen-aerogels-inc-share-price/2026-04-02T21:11:05.453Zdaily0.9https://vestedfinance.com/us-stocks/asrt/assertio-holdings-inc-share-price/2026-04-02T21:11:05.464Zdaily0.9https://vestedfinance.com/us-stocks/trgp/targa-resources-corp-share-price/2026-04-02T21:11:05.479Zdaily0.9https://vestedfinance.com/us-stocks/btg/b2gold-corporation-share-price/2026-04-02T21:11:05.485Zdaily0.9https://vestedfinance.com/us-stocks/mq/marqeta-inc-share-price/2026-04-02T21:11:05.490Zdaily0.9https://vestedfinance.com/us-stocks/titn/titan-machinery-inc-share-price/2026-04-02T21:11:05.495Zdaily0.9https://vestedfinance.com/us-stocks/geo/the-geo-group-inc-share-price/2026-04-02T21:11:05.530Zdaily0.9https://vestedfinance.com/us-stocks/tkr/timken-company-the-share-price/2026-04-02T21:11:05.540Zdaily0.9https://vestedfinance.com/us-stocks/gtls/chart-industries-inc-share-price/2026-04-02T21:11:05.545Zdaily0.9https://vestedfinance.com/us-stocks/trmb/trimble-navigation-limited-share-price/2026-04-02T21:11:05.555Zdaily0.9https://vestedfinance.com/us-stocks/mpc/marathon-petroleum-corporation-share-price/2026-04-02T21:11:05.569Zdaily0.9https://vestedfinance.com/us-stocks/ayi/acuity-inc-share-price/2026-04-02T21:11:05.575Zdaily0.9https://vestedfinance.com/us-stocks/pten/patterson-uti-energy-inc-share-price/2026-04-02T21:11:05.596Zdaily0.9https://vestedfinance.com/us-stocks/bngo/bionano-genomics-inc-share-price/2026-04-02T21:11:05.601Zdaily0.9https://vestedfinance.com/us-stocks/ctsh/cognizant-technology-solutions-corp-share-price/2026-04-02T21:11:05.621Zdaily0.9https://vestedfinance.com/us-stocks/spru/spruce-power-holding-corp-share-price/2026-04-02T21:11:05.631Zdaily0.9https://vestedfinance.com/us-stocks/neog/neogen-corp-share-price/2026-04-02T21:11:05.636Zdaily0.9https://vestedfinance.com/us-stocks/gm/general-motors-co-share-price/2026-04-02T21:11:05.641Zdaily0.9https://vestedfinance.com/us-stocks/edit/editas-medicine-inc-share-price/2026-04-02T21:11:05.646Zdaily0.9https://vestedfinance.com/us-stocks/main/main-street-capital-corporation-share-price/2026-04-02T21:11:05.651Zdaily0.9https://vestedfinance.com/us-stocks/aig/american-international-group-inc-share-price/2026-04-02T21:11:05.656Zdaily0.9https://vestedfinance.com/us-stocks/fulc/fulcrum-therapeutics-inc-share-price/2026-04-02T21:11:05.672Zdaily0.9https://vestedfinance.com/us-stocks/acre/ares-commercial-real-estate-corp-share-price/2026-04-02T21:11:05.682Zdaily0.9https://vestedfinance.com/us-stocks/aval/grupo-aval-acciones-y-valores-sa-share-price/2026-04-02T21:11:05.692Zdaily0.9https://vestedfinance.com/us-stocks/mtch/match-group-inc-share-price/2026-04-02T21:11:05.697Zdaily0.9https://vestedfinance.com/us-stocks/mrtn/marten-transport-ltd-share-price/2026-04-02T21:11:05.707Zdaily0.9https://vestedfinance.com/us-stocks/ttwo/take-two-interactive-software-inc-share-price/2026-04-02T21:11:05.712Zdaily0.9https://vestedfinance.com/us-stocks/atmu/atmus-filtration-technologies-inc-share-price/2026-04-02T21:11:05.717Zdaily0.9https://vestedfinance.com/us-stocks/sre/sempra-energy-share-price/2026-04-02T21:11:05.722Zdaily0.9https://vestedfinance.com/us-stocks/mkl/markel-group-inc-share-price/2026-04-02T21:11:05.727Zdaily0.9https://vestedfinance.com/us-stocks/hayw/hayward-holdings-inc-share-price/2026-04-02T21:11:05.733Zdaily0.9https://vestedfinance.com/us-stocks/etr/entergy-corporation-share-price/2026-04-02T21:11:05.744Zdaily0.9https://vestedfinance.com/us-stocks/ohi/omega-healthcare-investors-inc-share-price/2026-04-02T21:11:05.750Zdaily0.9https://vestedfinance.com/us-stocks/frsh/freshworks-share-price/2026-04-02T21:11:05.755Zdaily0.9https://vestedfinance.com/us-stocks/o/realty-income-corporation-share-price/2026-04-02T21:11:05.760Zdaily0.9https://vestedfinance.com/us-stocks/relx/relx-plc-share-price/2026-04-02T21:11:05.765Zdaily0.9https://vestedfinance.com/us-stocks/bmy/bristol-myers-squibb-co-share-price/2026-04-02T21:11:05.770Zdaily0.9https://vestedfinance.com/us-stocks/tlsa/tiziana-life-sciences-plc-share-price/2026-04-02T21:11:05.780Zdaily0.9https://vestedfinance.com/us-stocks/abr/arbor-realty-trust-inc-share-price/2026-04-02T21:11:05.809Zdaily0.9https://vestedfinance.com/us-stocks/de/deere-company-share-price/2026-04-02T21:11:05.829Zdaily0.9https://vestedfinance.com/us-stocks/adyey/adyen-nv-unspon-adr-share-price/2026-04-02T21:11:05.834Zdaily0.9https://vestedfinance.com/us-stocks/shw/sherwin-williams-company-the-share-price/2026-04-02T21:11:05.843Zdaily0.9https://vestedfinance.com/us-stocks/svnly/svenska-handelsb-a-unsp-adr-share-price/2026-04-02T21:11:05.848Zdaily0.9https://vestedfinance.com/us-stocks/amkby/a-p-moller-maersk-b-unsp-adr-share-price/2026-04-02T21:11:05.863Zdaily0.9https://vestedfinance.com/us-stocks/fsugy/fortescue-metals-spon-adr-share-price/2026-04-02T21:11:05.868Zdaily0.9https://vestedfinance.com/us-stocks/spry/ars-pharmaceuticals-inc-share-price/2026-04-02T21:11:05.873Zdaily0.9https://vestedfinance.com/us-stocks/kep/korea-electric-power-corp-share-price/2026-04-02T21:11:05.878Zdaily0.9https://vestedfinance.com/us-stocks/wpp/wpp-plc-share-price/2026-04-02T21:11:05.883Zdaily0.9https://vestedfinance.com/us-stocks/enlay/enel-spa-unspon-adr-share-price/2026-04-02T21:11:05.888Zdaily0.9https://vestedfinance.com/us-stocks/bxp/bxp-inc-share-price/2026-04-02T21:11:05.893Zdaily0.9https://vestedfinance.com/us-stocks/peg/public-service-enterprise-group-inc-share-price/2026-04-02T21:11:05.912Zdaily0.9https://vestedfinance.com/us-stocks/dlaky/lufthansa-spons-adr-share-price/2026-04-02T21:11:05.917Zdaily0.9https://vestedfinance.com/us-stocks/adct/adc-therapeutics-sa-share-price/2026-04-02T21:11:05.922Zdaily0.9https://vestedfinance.com/us-stocks/love/lovesac-co-share-price/2026-04-02T21:11:05.936Zdaily0.9https://vestedfinance.com/us-stocks/aagiy/aia-group-ltd-sp-adr-share-price/2026-04-02T21:11:05.941Zdaily0.9https://vestedfinance.com/us-stocks/amp/ameriprise-financial-inc-share-price/2026-04-02T21:11:05.946Zdaily0.9https://vestedfinance.com/us-stocks/mnso/miniso-group-holding-ltd-share-price/2026-04-02T21:11:05.950Zdaily0.9https://vestedfinance.com/us-stocks/shecy/shin-etsu-chem-unspon-adr-share-price/2026-04-02T21:11:05.955Zdaily0.9https://vestedfinance.com/us-stocks/dnzoy/denso-corp-share-price/2026-04-02T21:11:05.961Zdaily0.9https://vestedfinance.com/us-stocks/bdory/banco-do-brasil-sa-spon-adr-share-price/2026-04-02T21:11:05.966Zdaily0.9https://vestedfinance.com/us-stocks/frcoy/fast-retailing-co-ltd-share-price/2026-04-02T21:11:05.971Zdaily0.9https://vestedfinance.com/us-stocks/ckhuy/ck-hutchison-holdin-unsp-adr-share-price/2026-04-02T21:11:05.977Zdaily0.9https://vestedfinance.com/us-stocks/bachy/bank-of-china-unspn-adr-share-price/2026-04-02T21:11:05.982Zdaily0.9https://vestedfinance.com/us-stocks/nrdby/nordea-bank-abp-spon-adr-share-price/2026-04-02T21:11:05.989Zdaily0.9https://vestedfinance.com/us-stocks/cichy/china-construct-unspon-adr-share-price/2026-04-02T21:11:05.994Zdaily0.9https://vestedfinance.com/us-stocks/dkily/daikin-industries-unspon-adr-share-price/2026-04-02T21:11:05.998Zdaily0.9https://vestedfinance.com/us-stocks/nsany/nissan-motor-co-ltd-spon-adr-share-price/2026-04-02T21:11:06.005Zdaily0.9https://vestedfinance.com/us-stocks/pngay/ping-an-insurance-adr-share-price/2026-04-02T21:11:06.010Zdaily0.9https://vestedfinance.com/us-stocks/gme/gamestop-corp-share-price/2026-04-02T21:11:06.020Zdaily0.9https://vestedfinance.com/us-stocks/ppta/perpetua-resources-corp-share-price/2026-04-02T21:11:06.034Zdaily0.9https://vestedfinance.com/us-stocks/cvco/cavco-industries-inc-share-price/2026-04-02T21:11:06.039Zdaily0.9https://vestedfinance.com/us-stocks/vist/vista-oil-gas-sa-de-cv-share-price/2026-04-02T21:11:06.064Zdaily0.9https://vestedfinance.com/us-stocks/psnl/personalis-inc-share-price/2026-04-02T21:11:06.084Zdaily0.9https://vestedfinance.com/us-stocks/caap/corporacion-america-airports-sa-share-price/2026-04-02T21:11:06.104Zdaily0.9https://vestedfinance.com/us-stocks/chpt/chargepoint-holdings-inc-share-price/2026-04-02T21:11:06.109Zdaily0.9https://vestedfinance.com/us-stocks/pipr/piper-jaffray-cos-share-price/2026-04-02T21:11:06.121Zdaily0.9https://vestedfinance.com/us-stocks/rlx/rlx-technology-inc-share-price/2026-04-02T21:11:06.137Zdaily0.9https://vestedfinance.com/us-stocks/mt/arcelormittal-sa-share-price/2026-04-02T21:11:06.170Zdaily0.9https://vestedfinance.com/us-stocks/lamr/lamar-advertising-co-share-price/2026-04-02T21:11:06.175Zdaily0.9https://vestedfinance.com/us-stocks/abg/asbury-automotive-group-inc-share-price/2026-04-02T21:11:06.180Zdaily0.9https://vestedfinance.com/us-stocks/fnd/floor-decor-holdings-inc-class-a-shares-share-price/2026-04-02T21:11:06.189Zdaily0.9https://vestedfinance.com/us-stocks/m/macys-inc-share-price/2026-04-02T21:11:06.199Zdaily0.9https://vestedfinance.com/us-stocks/ntst/netstreit-corp-share-price/2026-04-02T21:11:06.220Zdaily0.9https://vestedfinance.com/us-stocks/iff/international-flavors-fragrances-inc-share-price/2026-04-02T21:11:06.225Zdaily0.9https://vestedfinance.com/us-stocks/crto/criteo-sa-share-price/2026-04-02T21:11:06.264Zdaily0.9https://vestedfinance.com/us-stocks/msc/studio-city-international-holdings-ltd-share-price/2026-04-02T21:11:06.269Zdaily0.9https://vestedfinance.com/us-stocks/up/wheels-up-experience-inc-share-price/2026-04-02T21:11:06.275Zdaily0.9https://vestedfinance.com/us-stocks/wk/workiva-inc-share-price/2026-04-02T21:11:06.285Zdaily0.9https://vestedfinance.com/us-stocks/bz/kanzhun-limited-share-price/2026-04-02T21:11:06.290Zdaily0.9https://vestedfinance.com/us-stocks/bark/bark-inc-share-price/2026-04-02T21:11:06.321Zdaily0.9https://vestedfinance.com/us-stocks/ego/eldorado-gold-corporation-share-price/2026-04-02T21:11:06.337Zdaily0.9https://vestedfinance.com/us-stocks/infu/infusystem-holdings-inc-share-price/2026-04-02T21:11:06.342Zdaily0.9https://vestedfinance.com/us-stocks/pltk/playtika-holding-corp-share-price/2026-04-02T21:11:06.347Zdaily0.9https://vestedfinance.com/us-stocks/hnst/the-honest-company-share-price/2026-04-02T21:11:06.352Zdaily0.9https://vestedfinance.com/us-stocks/htzww/hertz-global-holdings-inc-wrnts-63051-share-price/2026-04-02T21:11:06.371Zdaily0.9https://vestedfinance.com/us-stocks/h/hyatt-hotels-corporation-share-price/2026-04-02T21:11:06.376Zdaily0.9https://vestedfinance.com/us-stocks/crnt/ceragon-networks-ltd-share-price/2026-04-02T21:11:06.387Zdaily0.9https://vestedfinance.com/us-stocks/ee/excelerate-energy-inc-share-price/2026-04-02T21:11:06.397Zdaily0.9https://vestedfinance.com/us-stocks/saia/saia-inc-share-price/2026-04-02T21:11:06.402Zdaily0.9https://vestedfinance.com/us-stocks/feam/5e-advanced-materials-inc-share-price/2026-04-02T21:11:06.413Zdaily0.9https://vestedfinance.com/us-stocks/uec/uranium-energy-corp-share-price/2026-04-02T21:11:06.430Zdaily0.9https://vestedfinance.com/us-stocks/iren/iren-ltd-share-price/2026-04-02T21:11:06.435Zdaily0.9https://vestedfinance.com/us-stocks/lgo/largo-resources-ltd-share-price/2026-04-02T21:11:06.445Zdaily0.9https://vestedfinance.com/us-stocks/rio/rio-tinto-plc-share-price/2026-04-02T21:11:06.455Zdaily0.9https://vestedfinance.com/us-stocks/ccne/cnb-financial-corppa-share-price/2026-04-02T21:11:06.465Zdaily0.9https://vestedfinance.com/us-stocks/lfcr/lifecore-biomedical-inc-share-price/2026-04-02T21:11:06.484Zdaily0.9https://vestedfinance.com/us-stocks/bird/all-birds-inc-share-price/2026-04-02T21:11:06.504Zdaily0.9https://vestedfinance.com/us-stocks/arhs/arhaus-inc-share-price/2026-04-02T21:11:06.509Zdaily0.9https://vestedfinance.com/us-stocks/wgo/winnebago-industries-inc-share-price/2026-04-02T21:11:06.514Zdaily0.9https://vestedfinance.com/us-stocks/eprt/essential-properties-realty-trust-inc-share-price/2026-04-02T21:11:06.543Zdaily0.9https://vestedfinance.com/us-stocks/csr/centerspace-share-price/2026-04-02T21:11:06.562Zdaily0.9https://vestedfinance.com/us-stocks/trno/terreno-realty-corp-share-price/2026-04-02T21:11:06.582Zdaily0.9https://vestedfinance.com/us-stocks/ftft/future-fintech-group-inc-share-price/2026-04-02T21:11:06.587Zdaily0.9https://vestedfinance.com/us-stocks/mgee/mge-energy-inc-share-price/2026-04-02T21:11:06.601Zdaily0.9https://vestedfinance.com/us-stocks/pack/ranpak-holdings-corp-share-price/2026-04-02T21:11:06.611Zdaily0.9https://vestedfinance.com/us-stocks/wsbc/wesbanco-inc-share-price/2026-04-02T21:11:06.632Zdaily0.9https://vestedfinance.com/us-stocks/hrtx/heron-therapeutics-inc-share-price/2026-04-02T21:11:06.656Zdaily0.9https://vestedfinance.com/us-stocks/egp/eastgroup-properties-inc-share-price/2026-04-02T21:11:06.666Zdaily0.9https://vestedfinance.com/us-stocks/codi/compass-diversified-holdings-share-price/2026-04-02T21:11:06.676Zdaily0.9https://vestedfinance.com/us-stocks/alco/alico-inc-share-price/2026-04-02T21:11:06.680Zdaily0.9https://vestedfinance.com/us-stocks/bur/burford-capital-ltd-share-price/2026-04-02T21:11:06.714Zdaily0.9https://vestedfinance.com/us-stocks/vac/marriott-vacations-worldwide-corp-share-price/2026-04-02T21:11:06.728Zdaily0.9https://vestedfinance.com/us-stocks/fhb/first-hawaiian-inc-share-price/2026-04-02T21:11:06.733Zdaily0.9https://vestedfinance.com/us-stocks/le/landsapos-end-inc-share-price/2026-04-02T21:11:06.738Zdaily0.9https://vestedfinance.com/us-stocks/mlkn/millerknoll-inc-share-price/2026-04-02T21:11:06.743Zdaily0.9https://vestedfinance.com/us-stocks/ccs/century-communities-inc-share-price/2026-04-02T21:11:06.749Zdaily0.9https://vestedfinance.com/us-stocks/fr/first-industrial-realty-trust-inc-share-price/2026-04-02T21:11:06.774Zdaily0.9https://vestedfinance.com/us-stocks/bldr/builders-firstsource-inc-share-price/2026-04-02T21:11:06.784Zdaily0.9https://vestedfinance.com/us-stocks/top/top-financial-group-ltd-share-price/2026-04-02T21:11:06.799Zdaily0.9https://vestedfinance.com/us-stocks/cldt/chatham-lodging-trust-share-price/2026-04-02T21:11:06.804Zdaily0.9https://vestedfinance.com/us-stocks/cmcm/cheetah-mobile-inc-share-price/2026-04-02T21:11:06.809Zdaily0.9https://vestedfinance.com/us-stocks/jynt/joint-corpthe-share-price/2026-04-02T21:11:06.814Zdaily0.9https://vestedfinance.com/us-stocks/foxf/fox-factory-holding-corp-share-price/2026-04-02T21:11:06.825Zdaily0.9https://vestedfinance.com/us-stocks/dlx/deluxe-corp-share-price/2026-04-02T21:11:06.834Zdaily0.9https://vestedfinance.com/us-stocks/ehth/ehealth-inc-share-price/2026-04-02T21:11:06.850Zdaily0.9https://vestedfinance.com/us-stocks/toi/oncology-institute-incthe-share-price/2026-04-02T21:11:06.859Zdaily0.9https://vestedfinance.com/us-stocks/ezpw/ezcorp-inc-share-price/2026-04-02T21:11:06.864Zdaily0.9https://vestedfinance.com/us-stocks/asr/grupo-aeroportuario-del-sureste-sabdecv-share-price/2026-04-02T21:11:06.869Zdaily0.9https://vestedfinance.com/us-stocks/peco/phillips-edison-company-inc-share-price/2026-04-02T21:11:06.874Zdaily0.9https://vestedfinance.com/us-stocks/rm/regional-management-corp-share-price/2026-04-02T21:11:06.879Zdaily0.9https://vestedfinance.com/us-stocks/bnr/burning-rock-biotech-ltd-share-price/2026-04-02T21:11:06.884Zdaily0.9https://vestedfinance.com/us-stocks/lpx/louisiana-pacific-corp-share-price/2026-04-02T21:11:06.898Zdaily0.9https://vestedfinance.com/us-stocks/adt/adt-corp-the-share-price/2026-04-02T21:11:06.908Zdaily0.9https://vestedfinance.com/us-stocks/cyd/china-yuchai-international-limited-share-price/2026-04-02T21:11:06.949Zdaily0.9https://vestedfinance.com/us-stocks/town/towne-bank-share-price/2026-04-02T21:11:06.958Zdaily0.9https://vestedfinance.com/us-stocks/ffin/first-financial-bankshares-inc-share-price/2026-04-02T21:11:06.969Zdaily0.9https://vestedfinance.com/us-stocks/dsx/diana-shipping-inc-share-price/2026-04-02T21:11:06.975Zdaily0.9https://vestedfinance.com/us-stocks/rc/ready-capital-corp-share-price/2026-04-02T21:11:06.981Zdaily0.9https://vestedfinance.com/us-stocks/arko/arko-corp-share-price/2026-04-02T21:11:06.987Zdaily0.9https://vestedfinance.com/us-stocks/prqr/proqr-therapeutics-nv-share-price/2026-04-02T21:11:07.008Zdaily0.9https://vestedfinance.com/us-stocks/knop/knot-offshore-partners-lp-share-price/2026-04-02T21:11:07.013Zdaily0.9https://vestedfinance.com/us-stocks/lila/liberty-latin-america-ltd-class-a-shares-share-price/2026-04-02T21:11:07.018Zdaily0.9https://vestedfinance.com/us-stocks/bxmt/blackstone-mortgage-trust-inc-share-price/2026-04-02T21:11:07.023Zdaily0.9https://vestedfinance.com/us-stocks/ain/albany-international-corp-share-price/2026-04-02T21:11:07.028Zdaily0.9https://vestedfinance.com/us-stocks/kala/kala-bio-inc-share-price/2026-04-02T21:11:07.038Zdaily0.9https://vestedfinance.com/us-stocks/wsbf/waterstone-financial-inc-share-price/2026-04-02T21:11:07.053Zdaily0.9https://vestedfinance.com/us-stocks/algs/aligos-therapeutics-inc-share-price/2026-04-02T21:11:07.062Zdaily0.9https://vestedfinance.com/us-stocks/lx/lexinfintech-holdings-ltd-share-price/2026-04-02T21:11:07.072Zdaily0.9https://vestedfinance.com/us-stocks/tnc/tennant-co-share-price/2026-04-02T21:11:07.077Zdaily0.9https://vestedfinance.com/us-stocks/smhi/seacor-marine-holdings-inc-share-price/2026-04-02T21:11:07.082Zdaily0.9https://vestedfinance.com/us-stocks/hpp/hudson-pacific-properties-inc-share-price/2026-04-02T21:11:07.092Zdaily0.9https://vestedfinance.com/us-stocks/rent/rent-the-runway-inc-share-price/2026-04-02T21:11:07.107Zdaily0.9https://vestedfinance.com/us-stocks/pre/prenetics-global-limited-class-a-share-price/2026-04-02T21:11:07.122Zdaily0.9https://vestedfinance.com/us-stocks/wfg/west-fraser-timber-co-ltd-share-price/2026-04-02T21:11:07.139Zdaily0.9https://vestedfinance.com/us-stocks/iobt/io-biotech-inc-share-price/2026-04-02T21:11:07.144Zdaily0.9https://vestedfinance.com/us-stocks/zvia/zevia-pbc-share-price/2026-04-02T21:11:07.148Zdaily0.9https://vestedfinance.com/us-stocks/swx/southwest-gas-holdings-inc-share-price/2026-04-02T21:11:07.158Zdaily0.9https://vestedfinance.com/us-stocks/goro/gold-resource-corp-share-price/2026-04-02T21:11:07.163Zdaily0.9https://vestedfinance.com/us-stocks/frph/frp-holdings-inc-share-price/2026-04-02T21:11:07.173Zdaily0.9https://vestedfinance.com/us-stocks/hubb/hubbell-inc-share-price/2026-04-02T21:11:07.177Zdaily0.9https://vestedfinance.com/us-stocks/zepp/zepp-health-corp-share-price/2026-04-02T21:11:07.182Zdaily0.9https://vestedfinance.com/us-stocks/stgw/stagwell-inc-share-price/2026-04-02T21:11:07.192Zdaily0.9https://vestedfinance.com/us-stocks/bvs/bioventus-inc-share-price/2026-04-02T21:11:07.202Zdaily0.9https://vestedfinance.com/us-stocks/esab/esab-corp-share-price/2026-04-02T21:11:07.206Zdaily0.9https://vestedfinance.com/us-stocks/bbuc/brookfield-business-corp-cl-a-exc-sub-vtg-share-price/2026-04-02T21:11:07.221Zdaily0.9https://vestedfinance.com/us-stocks/evlv/evolv-technologies-holdings-share-price/2026-04-02T21:11:07.235Zdaily0.9https://vestedfinance.com/us-stocks/vsta/vasta-platform-ltd-share-price/2026-04-02T21:11:07.240Zdaily0.9https://vestedfinance.com/us-stocks/tcx/tucows-inc-share-price/2026-04-02T21:11:07.245Zdaily0.9https://vestedfinance.com/us-stocks/dino/hf-sinclair-corp-share-price/2026-04-02T21:11:07.250Zdaily0.9https://vestedfinance.com/us-stocks/jhg/janus-henderson-group-plc-share-price/2026-04-02T21:11:07.255Zdaily0.9https://vestedfinance.com/us-stocks/uht/universal-health-realty-income-trust-share-price/2026-04-02T21:11:07.265Zdaily0.9https://vestedfinance.com/us-stocks/ritm/rithm-capital-corp-share-price/2026-04-02T21:11:07.269Zdaily0.9https://vestedfinance.com/us-stocks/kai/kadant-inc-share-price/2026-04-02T21:11:07.279Zdaily0.9https://vestedfinance.com/us-stocks/klxe/klx-energy-services-holdings-inc-share-price/2026-04-02T21:11:07.284Zdaily0.9https://vestedfinance.com/us-stocks/mcri/monarch-casino-resort-inc-share-price/2026-04-02T21:11:07.289Zdaily0.9https://vestedfinance.com/us-stocks/mcs/marcus-corp-share-price/2026-04-02T21:11:07.304Zdaily0.9https://vestedfinance.com/us-stocks/lcut/lifetime-brands-inc-share-price/2026-04-02T21:11:07.314Zdaily0.9https://vestedfinance.com/us-stocks/ldi/loandepot-inc-class-a-share-price/2026-04-02T21:11:07.324Zdaily0.9https://vestedfinance.com/us-stocks/lfus/littelfuse-inc-share-price/2026-04-02T21:11:07.329Zdaily0.9https://vestedfinance.com/us-stocks/lucd/lucid-diagnostics-inc-share-price/2026-04-02T21:11:07.347Zdaily0.9https://vestedfinance.com/us-stocks/lth/life-time-group-holdings-inc-share-price/2026-04-02T21:11:07.352Zdaily0.9https://vestedfinance.com/us-stocks/ferg/ferguson-plc-share-price/2026-04-02T21:11:07.357Zdaily0.9https://vestedfinance.com/us-stocks/lvlu/lulus-fashion-lounge-holdings-inc-share-price/2026-04-02T21:11:07.364Zdaily0.9https://vestedfinance.com/us-stocks/maxn/maxeon-solar-technologies-ltd-share-price/2026-04-02T21:11:07.370Zdaily0.9https://vestedfinance.com/us-stocks/mfa/mfa-financial-inc-share-price/2026-04-02T21:11:07.380Zdaily0.9https://vestedfinance.com/us-stocks/mhk/mohawk-industries-inc-share-price/2026-04-02T21:11:07.396Zdaily0.9https://vestedfinance.com/us-stocks/mlr/miller-industries-inctenn-share-price/2026-04-02T21:11:07.401Zdaily0.9https://vestedfinance.com/us-stocks/nwpx/nwpx-infrastructure-inc-share-price/2026-04-02T21:11:07.407Zdaily0.9https://vestedfinance.com/us-stocks/nktr/nektar-therapeutics-share-price/2026-04-02T21:11:07.431Zdaily0.9https://vestedfinance.com/us-stocks/nktx/nkarta-inc-share-price/2026-04-02T21:11:07.436Zdaily0.9https://vestedfinance.com/us-stocks/nni/nelnet-inc-share-price/2026-04-02T21:11:07.441Zdaily0.9https://vestedfinance.com/us-stocks/noah/noah-holdings-limited-share-price/2026-04-02T21:11:07.447Zdaily0.9https://vestedfinance.com/us-stocks/nrds/nerdwallet-inc-cl-a-share-price/2026-04-02T21:11:07.452Zdaily0.9https://vestedfinance.com/us-stocks/nodk/ni-holdings-inc-share-price/2026-04-02T21:11:07.457Zdaily0.9https://vestedfinance.com/us-stocks/ntra/natera-inc-share-price/2026-04-02T21:11:07.462Zdaily0.9https://vestedfinance.com/us-stocks/nvt/nvent-electric-plc-share-price/2026-04-02T21:11:07.486Zdaily0.9https://vestedfinance.com/us-stocks/oflx/omega-flex-inc-share-price/2026-04-02T21:11:07.496Zdaily0.9https://vestedfinance.com/us-stocks/omer/omeros-corporation-share-price/2026-04-02T21:11:07.501Zdaily0.9https://vestedfinance.com/us-stocks/olp/one-liberty-properties-inc-share-price/2026-04-02T21:11:07.511Zdaily0.9https://vestedfinance.com/us-stocks/or/osisko-gold-royalties-ltd-share-price/2026-04-02T21:11:07.517Zdaily0.9https://vestedfinance.com/us-stocks/oxsq/oxford-square-capital-corp-share-price/2026-04-02T21:11:07.522Zdaily0.9https://vestedfinance.com/us-stocks/pasg/passage-bio-inc-share-price/2026-04-02T21:11:07.528Zdaily0.9https://vestedfinance.com/us-stocks/pays/paysign-inc-share-price/2026-04-02T21:11:07.545Zdaily0.9https://vestedfinance.com/us-stocks/pdsb/pds-biotechnology-corp-share-price/2026-04-02T21:11:07.561Zdaily0.9https://vestedfinance.com/us-stocks/plmr/palomar-holdings-inc-share-price/2026-04-02T21:11:07.590Zdaily0.9https://vestedfinance.com/us-stocks/prld/prelude-therapeutics-inc-share-price/2026-04-02T21:11:07.596Zdaily0.9https://vestedfinance.com/us-stocks/pso/pearson-plc-share-price/2026-04-02T21:11:07.602Zdaily0.9https://vestedfinance.com/us-stocks/pyxs/pyxis-oncology-inc-share-price/2026-04-02T21:11:07.631Zdaily0.9https://vestedfinance.com/us-stocks/qnst/quinstreet-inc-share-price/2026-04-02T21:11:07.642Zdaily0.9https://vestedfinance.com/us-stocks/rbb/rbb-bancorp-share-price/2026-04-02T21:11:07.647Zdaily0.9https://vestedfinance.com/us-stocks/ramp/liveramp-holdings-inc-share-price/2026-04-02T21:11:07.658Zdaily0.9https://vestedfinance.com/us-stocks/rlj/rlj-lodging-trust-share-price/2026-04-02T21:11:07.678Zdaily0.9https://vestedfinance.com/us-stocks/sci/service-corporation-international-share-price/2026-04-02T21:11:07.718Zdaily0.9https://vestedfinance.com/us-stocks/see/sealed-air-corporation-share-price/2026-04-02T21:11:07.739Zdaily0.9https://vestedfinance.com/us-stocks/sli/standard-lithium-ltd-share-price/2026-04-02T21:11:07.744Zdaily0.9https://vestedfinance.com/us-stocks/shls/shoals-technologies-group-inc-share-price/2026-04-02T21:11:07.756Zdaily0.9https://vestedfinance.com/us-stocks/sigi/selective-insurance-group-inc-share-price/2026-04-02T21:11:07.762Zdaily0.9https://vestedfinance.com/us-stocks/shg/shinhan-financial-group-co-ltd-share-price/2026-04-02T21:11:07.767Zdaily0.9https://vestedfinance.com/us-stocks/slgl/sol-gel-technologies-ltd-share-price/2026-04-02T21:11:07.792Zdaily0.9https://vestedfinance.com/us-stocks/site/siteone-landscape-supply-inc-share-price/2026-04-02T21:11:07.801Zdaily0.9https://vestedfinance.com/us-stocks/snda/sonida-senior-living-inc-share-price/2026-04-02T21:11:07.811Zdaily0.9https://vestedfinance.com/us-stocks/smbk/smartfinancial-inc-share-price/2026-04-02T21:11:07.816Zdaily0.9https://vestedfinance.com/us-stocks/ssd/simpson-manufacturing-co-inc-share-price/2026-04-02T21:11:07.826Zdaily0.9https://vestedfinance.com/us-stocks/stg/sunlands-online-education-group-share-price/2026-04-02T21:11:07.832Zdaily0.9https://vestedfinance.com/us-stocks/tv/grupo-televisa-sab-share-price/2026-04-02T21:11:07.842Zdaily0.9https://vestedfinance.com/us-stocks/txmd/therapeuticsmd-inc-share-price/2026-04-02T21:11:07.852Zdaily0.9https://vestedfinance.com/us-stocks/uavs/ageagle-aerial-systems-inc-share-price/2026-04-02T21:11:07.867Zdaily0.9https://vestedfinance.com/us-stocks/uhal/u-haul-holding-co-share-price/2026-04-02T21:11:07.877Zdaily0.9https://vestedfinance.com/us-stocks/uonek/urban-one-inc-share-price/2026-04-02T21:11:07.882Zdaily0.9https://vestedfinance.com/us-stocks/metc/ramaco-resources-inc-share-price/2026-04-02T21:11:07.898Zdaily0.9https://vestedfinance.com/us-stocks/vmi/valmont-industries-inc-share-price/2026-04-02T21:11:07.908Zdaily0.9https://vestedfinance.com/us-stocks/vra/vera-bradley-inc-share-price/2026-04-02T21:11:07.917Zdaily0.9https://vestedfinance.com/us-stocks/wal/western-alliance-bancorporation-share-price/2026-04-02T21:11:07.929Zdaily0.9https://vestedfinance.com/us-stocks/wbx/wallbox-bv-cl-a-share-price/2026-04-02T21:11:07.936Zdaily0.9https://vestedfinance.com/us-stocks/wcc/wesco-international-inc-share-price/2026-04-02T21:11:07.941Zdaily0.9https://vestedfinance.com/us-stocks/wlk/westlake-corp-share-price/2026-04-02T21:11:07.947Zdaily0.9https://vestedfinance.com/us-stocks/wor/worthington-enterprises-inc-share-price/2026-04-02T21:11:07.952Zdaily0.9https://vestedfinance.com/us-stocks/wnw/wunong-net-technology-co-ltd-share-price/2026-04-02T21:11:07.964Zdaily0.9https://vestedfinance.com/us-stocks/wprt/westport-fuel-systems-inc-share-price/2026-04-02T21:11:07.970Zdaily0.9https://vestedfinance.com/us-stocks/xnet/xunlei-limited-share-price/2026-04-02T21:11:07.981Zdaily0.9https://vestedfinance.com/us-stocks/yeti/yeti-holdings-inc-share-price/2026-04-02T21:11:07.987Zdaily0.9https://vestedfinance.com/us-stocks/zumz/zumiez-inc-share-price/2026-04-02T21:11:07.993Zdaily0.9https://vestedfinance.com/us-stocks/brt/brt-apartments-corp-share-price/2026-04-02T21:11:07.998Zdaily0.9https://vestedfinance.com/us-stocks/nxt/nextpower-inc-share-price/2026-04-02T21:11:08.004Zdaily0.9https://vestedfinance.com/us-stocks/ogi/organigram-holdings-inc-share-price/2026-04-02T21:11:08.010Zdaily0.9https://vestedfinance.com/us-stocks/bzfd/buzzfeed-inc-share-price/2026-04-02T21:11:08.026Zdaily0.9https://vestedfinance.com/us-stocks/didiy/didi-global-inc-share-price/2026-04-02T21:11:08.031Zdaily0.9https://vestedfinance.com/us-stocks/glue/monte-rosa-therapeutics-inc-share-price/2026-04-02T21:11:08.041Zdaily0.9https://vestedfinance.com/us-stocks/mxct/maxcyte-inc-share-price/2026-04-02T21:11:08.074Zdaily0.9https://vestedfinance.com/us-stocks/svc/hospitality-properties-trust-share-price/2026-04-02T21:11:08.079Zdaily0.9https://vestedfinance.com/us-stocks/trmd/torm-plc-a-share-price/2026-04-02T21:11:08.084Zdaily0.9https://vestedfinance.com/us-stocks/valn/valneva-se-share-price/2026-04-02T21:11:08.089Zdaily0.9