Apple, Inc AAPL
S&P 500 ETF Trust SPDR SPY
Alphabet Inc. - Class A Shares GOOGL
Microsoft Corporation MSFT
Meta Platforms Inc META
Netflix, Inc. NFLX
Amazon.com Inc. AMZN
Spotify Technology SA SPOT

New York Mortgage Trust, Inc., Common Stock

ADAM

NSQ

$7.38

+$0.25

(3.51%)

Analyst Forecast

Overview Returns Financials Ratios News FAQs

Price Chart

Key Metrics

Market Cap info-icon

This is a company’s total value as determined by the stock market. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.

$643.94M

P/E Ratio

This is the ratio of a security’s current share price to its earnings per share. This ratio determines the relative value of a company’s share.

Volume

This is the total number of shares traded during the most recent trading day.

774.67K

Avg Volume info-icon

This is the average number of shares traded during the most recent 30 days.

Dividend Yield info-icon

This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).

0.00%

Beta

This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.

52-week Range
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

$4.67 L

$7.49 H

$7.38

About New York Mortgage Trust, Inc., Common Stock

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York. more

Returns

Data is not properly formatted.

Time Frame	ADAM		S&P500
1-Week Return	1.1%%	%	1.33%%
1-Month Return	7.89%%	%	2.18%%
3-Month Return	8.85%%	%	9.09%%
6-Month Return	8.37%%	%	15.92%%
1-Year Return	9.33%%	%	16.83%%
3-Year Return	-33.63%%	%	68.52%%
5-Year Return	-30.38%%	%	93.38%%
10-Year Return	-71.88%%	%	232.15%%

Financials

	Dec '21	Dec '22	Dec '23	Dec '24
Total Revenue	380.19M	138.11M	500.80M	558.92M	[{"date":"2021-12-31","value":68.02,"profit":true},{"date":"2022-12-31","value":24.71,"profit":true},{"date":"2023-12-31","value":89.6,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Cost of Revenue	79.28M	129.42M	192.13M	320.63M	[{"date":"2021-12-31","value":24.73,"profit":true},{"date":"2022-12-31","value":40.36,"profit":true},{"date":"2023-12-31","value":59.92,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Profit	300.91M	8.69M	308.67M	238.28M	[{"date":"2021-12-31","value":97.49,"profit":true},{"date":"2022-12-31","value":2.82,"profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":77.2,"profit":true}]
Gross Margin	79.15%	6.29%	61.63%	42.63%	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":7.95,"profit":true},{"date":"2023-12-31","value":77.87,"profit":true},{"date":"2024-12-31","value":53.87,"profit":true}]

Operating Expenses	109.97M	348.80M	386.39M	331.20M	[{"date":"2021-12-31","value":28.46,"profit":true},{"date":"2022-12-31","value":90.27,"profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":85.72,"profit":true}]
Operating Income	190.93M	(340.11M)	(77.72M)	(92.92M)	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-178.13,"profit":false},{"date":"2023-12-31","value":-40.71,"profit":false},{"date":"2024-12-31","value":-48.66,"profit":false}]
Total Non-Operating Income/Expense	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Pre-Tax Income	190.93M	(340.11M)	(77.72M)	(92.92M)	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-178.13,"profit":false},{"date":"2023-12-31","value":-40.71,"profit":false},{"date":"2024-12-31","value":-48.66,"profit":false}]
Income Taxes	2.46M	542.00K	75.00K	1.04M	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":22.05,"profit":true},{"date":"2023-12-31","value":3.05,"profit":true},{"date":"2024-12-31","value":42.15,"profit":true}]
Income After Taxes	188.48M	(340.65M)	(77.80M)	(93.95M)	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-180.74,"profit":false},{"date":"2023-12-31","value":-41.28,"profit":false},{"date":"2024-12-31","value":-49.85,"profit":false}]

Income From Continuous Operations	188.48M	(340.65M)	(77.80M)	(93.95M)	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-180.74,"profit":false},{"date":"2023-12-31","value":-41.28,"profit":false},{"date":"2024-12-31","value":-49.85,"profit":false}]
Income From Discontinued Operations	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Net Income	193.20M	(298.61M)	(48.66M)	(62.03M)	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-154.56,"profit":false},{"date":"2023-12-31","value":-25.19,"profit":false},{"date":"2024-12-31","value":-32.11,"profit":false}]

EPS (Diluted)	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]

	Dec '21	Dec '22	Dec '23	Dec '24
Total Revenue	-	(63.67%)	262.61%	11.60%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-24.25,"profit":false},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":4.42,"profit":true}]
Cost of Revenue	-	63.23%	48.46%	66.88%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":94.55,"profit":true},{"date":"2023-12-31","value":72.46,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Profit	-	(97.11%)	3451.57%	(22.80%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-2.81,"profit":false},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":-0.66,"profit":false}]
Gross Margin	-	(92.05%)	879.45%	(30.83%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-10.47,"profit":false},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":-3.51,"profit":false}]

Operating Expenses	-	217.17%	10.78%	(14.28%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":4.96,"profit":true},{"date":"2024-12-31","value":-6.58,"profit":false}]
Operating Income	-	(278.13%)	(77.15%)	19.55%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-1422.84,"profit":false},{"date":"2023-12-31","value":-394.67,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]
Total Non-Operating Income/Expense	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Pre-Tax Income	-	(278.13%)	(77.15%)	19.55%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-1422.84,"profit":false},{"date":"2023-12-31","value":-394.67,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]
Income Taxes	-	(77.95%)	(86.16%)	1281.33%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-6.08,"profit":false},{"date":"2023-12-31","value":-6.72,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]
Income After Taxes	-	(280.74%)	(77.16%)	20.76%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-1352.06,"profit":false},{"date":"2023-12-31","value":-371.62,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]

Income From Continuous Operations	-	(280.74%)	(77.16%)	20.76%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-1352.06,"profit":false},{"date":"2023-12-31","value":-371.62,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]
Income From Discontinued Operations	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Net Income	-	(254.56%)	(83.70%)	27.46%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-926.97,"profit":false},{"date":"2023-12-31","value":-304.8,"profit":false},{"date":"2024-12-31","value":100,"profit":true}]

EPS (Diluted)	-	-	-	-	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Total Revenue	124.86M	181.79M	129.59M	187.18M	156.82M	[{"date":"2024-06-30","value":66.71,"profit":true},{"date":"2024-09-30","value":97.12,"profit":true},{"date":"2024-12-31","value":69.23,"profit":true},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":83.78,"profit":true}]
Cost of Revenue	71.73M	88.12M	91.54M	96.64M	104.45M	[{"date":"2024-06-30","value":68.67,"profit":true},{"date":"2024-09-30","value":84.37,"profit":true},{"date":"2024-12-31","value":87.64,"profit":true},{"date":"2025-03-31","value":92.52,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]
Gross Profit	53.13M	93.66M	38.05M	90.54M	52.36M	[{"date":"2024-06-30","value":56.72,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":40.62,"profit":true},{"date":"2025-03-31","value":96.67,"profit":true},{"date":"2025-06-30","value":55.91,"profit":true}]
Gross Margin	42.55%	51.52%	29.36%	48.37%	33.39%	[{"date":"2024-06-30","value":82.58,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":56.99,"profit":true},{"date":"2025-03-31","value":93.88,"profit":true},{"date":"2025-06-30","value":64.81,"profit":true}]

Operating Expenses	76.87M	50.87M	69.85M	52.83M	48.09M	[{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":66.18,"profit":true},{"date":"2024-12-31","value":90.87,"profit":true},{"date":"2025-03-31","value":68.73,"profit":true},{"date":"2025-06-30","value":62.55,"profit":true}]
Operating Income	(23.74M)	42.79M	(31.80M)	37.71M	4.28M	[{"date":"2024-06-30","value":-55.48,"profit":false},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-74.31,"profit":false},{"date":"2025-03-31","value":88.13,"profit":true},{"date":"2025-06-30","value":10,"profit":true}]
Total Non-Operating Income/Expense	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]
Pre-Tax Income	(23.74M)	42.79M	(31.80M)	37.71M	4.28M	[{"date":"2024-06-30","value":-55.48,"profit":false},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-74.31,"profit":false},{"date":"2025-03-31","value":88.13,"profit":true},{"date":"2025-06-30","value":10,"profit":true}]
Income Taxes	342.00K	2.33M	(1.52M)	648.00K	(161.00K)	[{"date":"2024-06-30","value":14.71,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-65.38,"profit":false},{"date":"2025-03-31","value":27.87,"profit":true},{"date":"2025-06-30","value":-6.92,"profit":false}]
Income After Taxes	(24.08M)	40.47M	(30.28M)	37.06M	4.44M	[{"date":"2024-06-30","value":-59.51,"profit":false},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-74.83,"profit":false},{"date":"2025-03-31","value":91.6,"profit":true},{"date":"2025-06-30","value":10.97,"profit":true}]

Income From Continuous Operations	(24.08M)	40.47M	(30.28M)	37.06M	4.44M	[{"date":"2024-06-30","value":-59.51,"profit":false},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-74.83,"profit":false},{"date":"2025-03-31","value":91.6,"profit":true},{"date":"2025-06-30","value":10.97,"profit":true}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]
Net Income	(15.59M)	42.85M	(31.39M)	42.16M	8.55M	[{"date":"2024-06-30","value":-36.38,"profit":false},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-73.25,"profit":false},{"date":"2025-03-31","value":98.38,"profit":true},{"date":"2025-06-30","value":19.94,"profit":true}]

EPS (Diluted)	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Total Revenue	-	45.59%	(28.71%)	44.44%	(16.22%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-62.97,"profit":false},{"date":"2025-03-31","value":97.46,"profit":true},{"date":"2025-06-30","value":-35.58,"profit":false}]
Cost of Revenue	-	22.85%	3.88%	5.56%	8.09%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":16.97,"profit":true},{"date":"2025-03-31","value":24.35,"profit":true},{"date":"2025-06-30","value":35.4,"profit":true}]
Gross Profit	-	76.29%	(59.38%)	137.96%	(42.17%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":55.3,"profit":true},{"date":"2024-12-31","value":-43.04,"profit":false},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":-30.56,"profit":false}]
Gross Margin	-	21.09%	(43.01%)	64.75%	(30.97%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":32.57,"profit":true},{"date":"2024-12-31","value":-66.43,"profit":false},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":-47.83,"profit":false}]

Operating Expenses	-	(33.82%)	37.31%	(24.37%)	(8.98%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-90.66,"profit":false},{"date":"2024-12-31","value":100,"profit":true},{"date":"2025-03-31","value":-65.31,"profit":false},{"date":"2025-06-30","value":-24.08,"profit":false}]
Operating Income	-	(280.24%)	(174.31%)	(218.60%)	(88.65%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]
Total Non-Operating Income/Expense	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]
Pre-Tax Income	-	(280.24%)	(174.31%)	(218.60%)	(88.65%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]
Income Taxes	-	579.82%	(165.38%)	(142.63%)	(124.85%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-28.52,"profit":false},{"date":"2025-03-31","value":-24.6,"profit":false},{"date":"2025-06-30","value":-21.53,"profit":false}]
Income After Taxes	-	(268.03%)	(174.83%)	(222.41%)	(88.02%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]

Income From Continuous Operations	-	(268.03%)	(174.83%)	(222.41%)	(88.02%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]
Net Income	-	(374.87%)	(173.25%)	(234.30%)	(79.73%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]

EPS (Diluted)	-	-	-	-	-	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":"-","profit":true},{"date":"2025-06-30","value":"-","profit":true}]

	Dec '21	Dec '22	Dec '23	Dec '24
Total Assets
Current Assets	574.42M	419.05M	2.28B	4.16B	[{"date":"2021-12-31","value":13.79,"profit":true},{"date":"2022-12-31","value":10.06,"profit":true},{"date":"2023-12-31","value":54.85,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Non-current Assets	5.08B	5.82B	5.12B	5.05B	[{"date":"2021-12-31","value":87.33,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":87.9,"profit":true},{"date":"2024-12-31","value":86.79,"profit":true}]
Total Assets	5.66B	6.24B	7.40B	9.22B	[{"date":"2021-12-31","value":61.39,"profit":true},{"date":"2022-12-31","value":67.71,"profit":true},{"date":"2023-12-31","value":80.3,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

Total Liabilities
Current Liabilities	599.30M	773.74M	2.53B	4.08B	[{"date":"2021-12-31","value":14.71,"profit":true},{"date":"2022-12-31","value":18.99,"profit":true},{"date":"2023-12-31","value":62.04,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Non-current Liabilities	2.63B	3.60B	3.25B	3.73B	[{"date":"2021-12-31","value":70.41,"profit":true},{"date":"2022-12-31","value":96.56,"profit":true},{"date":"2023-12-31","value":86.97,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Total Liabilities	3.23B	4.38B	5.77B	7.81B	[{"date":"2021-12-31","value":41.33,"profit":true},{"date":"2022-12-31","value":56.07,"profit":true},{"date":"2023-12-31","value":73.96,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

Total Shareholders' equity
Common Stock	3.79M	912.00K	907.00K	906.00K	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":24.04,"profit":true},{"date":"2023-12-31","value":23.91,"profit":true},{"date":"2024-12-31","value":23.88,"profit":true}]
Retained Earnings	(559.34M)	(1.05B)	(1.25B)	(1.43B)	[{"date":"2021-12-31","value":-55933800000,"profit":false},{"date":"2022-12-31","value":-105276800000,"profit":false},{"date":"2023-12-31","value":-125381700000,"profit":false},{"date":"2024-12-31","value":-143067500000,"profit":false}]
Other Stockholders' Equity	2.36B	2.28B	2.30B	2.29B	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":96.86,"profit":true},{"date":"2023-12-31","value":97.48,"profit":true},{"date":"2024-12-31","value":97.13,"profit":true}]
Total Shareholders' equity	2.34B	1.77B	1.58B	1.39B	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":75.49,"profit":true},{"date":"2023-12-31","value":67.48,"profit":true},{"date":"2024-12-31","value":59.58,"profit":true}]

Total Liabilities & Shareholders Equity	5.57B	6.14B	7.35B	9.20B	[{"date":"2021-12-31","value":60.51,"profit":true},{"date":"2022-12-31","value":66.77,"profit":true},{"date":"2023-12-31","value":79.91,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

	Dec '21	Dec '22	Dec '23	Dec '24
Total Assets
Current Assets	-	(27.05%)	445.06%	82.33%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-6.08,"profit":false},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":18.5,"profit":true}]
Non-current Assets	-	14.51%	(12.10%)	(1.26%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-83.38,"profit":false},{"date":"2024-12-31","value":-8.68,"profit":false}]
Total Assets	-	10.29%	18.60%	24.54%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":41.95,"profit":true},{"date":"2023-12-31","value":75.8,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

Total Liabilities
Current Liabilities	-	29.11%	226.74%	61.19%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":12.84,"profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":26.99,"profit":true}]
Non-current Liabilities	-	37.14%	(9.93%)	14.98%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-26.74,"profit":false},{"date":"2024-12-31","value":40.33,"profit":true}]
Total Liabilities	-	35.65%	31.91%	35.21%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":89.52,"profit":true},{"date":"2024-12-31","value":98.79,"profit":true}]

Total Shareholders' equity
Common Stock	-	(75.96%)	(0.55%)	(0.11%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":null,"profit":false},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false}]
Retained Earnings	-	88.22%	19.10%	14.11%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":21.65,"profit":true},{"date":"2024-12-31","value":15.99,"profit":true}]
Other Stockholders' Equity	-	(3.14%)	0.63%	(0.35%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-497.35,"profit":false},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":-55.5,"profit":false}]
Total Shareholders' equity	-	(24.51%)	(10.62%)	(11.70%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":null,"profit":false},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false}]

Total Liabilities & Shareholders Equity	-	10.35%	19.68%	25.13%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":41.18,"profit":true},{"date":"2023-12-31","value":78.29,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Total Assets
Current Assets	3.02B	3.72B	4.16B	4.98B	1.59B	[{"date":"2024-06-30","value":60.61,"profit":true},{"date":"2024-09-30","value":74.7,"profit":true},{"date":"2024-12-31","value":83.66,"profit":true},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":31.85,"profit":true}]
Non-current Assets	5.21B	5.19B	5.05B	5.03B	8.97B	[{"date":"2024-06-30","value":58.12,"profit":true},{"date":"2024-09-30","value":57.85,"profit":true},{"date":"2024-12-31","value":56.35,"profit":true},{"date":"2025-03-31","value":56.05,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]
Total Assets	8.23B	8.91B	9.22B	10.00B	10.55B	[{"date":"2024-06-30","value":77.98,"profit":true},{"date":"2024-09-30","value":84.4,"profit":true},{"date":"2024-12-31","value":87.35,"profit":true},{"date":"2025-03-31","value":94.8,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]

Total Liabilities
Current Liabilities	3.01B	3.67B	4.08B	4.54B	4.97B	[{"date":"2024-06-30","value":60.45,"profit":true},{"date":"2024-09-30","value":73.82,"profit":true},{"date":"2024-12-31","value":81.97,"profit":true},{"date":"2025-03-31","value":91.35,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]
Non-current Liabilities	3.76B	3.76B	3.73B	4.04B	4.18B	[{"date":"2024-06-30","value":89.84,"profit":true},{"date":"2024-09-30","value":89.96,"profit":true},{"date":"2024-12-31","value":89.17,"profit":true},{"date":"2025-03-31","value":96.66,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]
Total Liabilities	6.76B	7.43B	7.81B	8.59B	9.16B	[{"date":"2024-06-30","value":73.88,"profit":true},{"date":"2024-09-30","value":81.2,"profit":true},{"date":"2024-12-31","value":85.26,"profit":true},{"date":"2025-03-31","value":93.78,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]

Total Shareholders' equity
Common Stock	906.00K	906.00K	906.00K	905.00K	903.00K	[{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":100,"profit":true},{"date":"2025-03-31","value":99.89,"profit":true},{"date":"2025-06-30","value":99.67,"profit":true}]
Retained Earnings	(1.39B)	(1.37B)	(1.43B)	(1.42B)	(1.44B)	[{"date":"2024-06-30","value":-138510500000,"profit":false},{"date":"2024-09-30","value":-137107300000,"profit":false},{"date":"2024-12-31","value":-143067500000,"profit":false},{"date":"2025-03-31","value":-141897300000,"profit":false},{"date":"2025-06-30","value":-144108800000,"profit":false}]
Other Stockholders' Equity	2.28B	2.28B	2.29B	2.28B	2.28B	[{"date":"2024-06-30","value":99.63,"profit":true},{"date":"2024-09-30","value":99.56,"profit":true},{"date":"2024-12-31","value":100,"profit":true},{"date":"2025-03-31","value":99.8,"profit":true},{"date":"2025-06-30","value":99.69,"profit":true}]
Total Shareholders' equity	1.43B	1.44B	1.39B	1.40B	1.38B	[{"date":"2024-06-30","value":99.15,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":96.58,"profit":true},{"date":"2025-03-31","value":97.08,"profit":true},{"date":"2025-06-30","value":95.64,"profit":true}]

Total Liabilities & Shareholders Equity	8.20B	8.88B	9.20B	9.99B	10.54B	[{"date":"2024-06-30","value":77.78,"profit":true},{"date":"2024-09-30","value":84.26,"profit":true},{"date":"2024-12-31","value":87.32,"profit":true},{"date":"2025-03-31","value":94.79,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Total Assets
Current Assets	-	23.26%	11.99%	19.53%	(68.15%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":51.54,"profit":true},{"date":"2025-03-31","value":83.95,"profit":true},{"date":"2025-06-30","value":-292.97,"profit":false}]
Non-current Assets	-	(0.48%)	(2.59%)	(0.53%)	78.41%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-0.61,"profit":false},{"date":"2024-12-31","value":-3.31,"profit":false},{"date":"2025-03-31","value":-0.67,"profit":false},{"date":"2025-06-30","value":100,"profit":true}]
Total Assets	-	8.23%	3.50%	8.54%	5.48%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":96.39,"profit":true},{"date":"2024-12-31","value":40.96,"profit":true},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":64.21,"profit":true}]

Total Liabilities
Current Liabilities	-	22.12%	11.04%	11.44%	9.47%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":49.91,"profit":true},{"date":"2025-03-31","value":51.74,"profit":true},{"date":"2025-06-30","value":42.84,"profit":true}]
Non-current Liabilities	-	0.14%	(0.87%)	8.40%	3.45%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":1.64,"profit":true},{"date":"2024-12-31","value":-10.41,"profit":false},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":41.13,"profit":true}]
Total Liabilities	-	9.90%	5.01%	9.99%	6.64%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":99.15,"profit":true},{"date":"2024-12-31","value":50.13,"profit":true},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":66.47,"profit":true}]

Total Shareholders' equity
Common Stock	-	-	-	(0.11%)	(0.22%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true},{"date":"2025-03-31","value":null,"profit":false},{"date":"2025-06-30","value":null,"profit":false}]
Retained Earnings	-	(1.01%)	4.35%	(0.82%)	1.56%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-23.3,"profit":false},{"date":"2024-12-31","value":100,"profit":true},{"date":"2025-03-31","value":-18.82,"profit":false},{"date":"2025-06-30","value":35.85,"profit":true}]
Other Stockholders' Equity	-	(0.08%)	0.45%	(0.20%)	(0.11%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-17.63,"profit":false},{"date":"2024-12-31","value":100,"profit":true},{"date":"2025-03-31","value":-43.78,"profit":false},{"date":"2025-06-30","value":-25.44,"profit":false}]
Total Shareholders' equity	-	0.85%	(3.42%)	0.52%	(1.48%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-400.49,"profit":false},{"date":"2025-03-31","value":60.62,"profit":true},{"date":"2025-06-30","value":-173.13,"profit":false}]

Total Liabilities & Shareholders Equity	-	8.32%	3.64%	8.55%	5.50%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":97.31,"profit":true},{"date":"2024-12-31","value":42.51,"profit":true},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":64.3,"profit":true}]

	Dec '21	Dec '22	Dec '23	Dec '24
Operating Activities
Net Operating Cash Flow	138.91M	91.78M	29.95M	14.07M	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":66.07,"profit":true},{"date":"2023-12-31","value":21.56,"profit":true},{"date":"2024-12-31","value":10.13,"profit":true}]

Investing Activities
Net Investing Cash Flow	(132.95M)	(508.77M)	(1.22B)	(2.24B)	[{"date":"2021-12-31","value":-13294900000,"profit":false},{"date":"2022-12-31","value":-50877500000,"profit":false},{"date":"2023-12-31","value":-121993100000,"profit":false},{"date":"2024-12-31","value":-224443500000,"profit":false}]

Financing Activities
Net Financing Cash Flow	27.41M	460.07M	1.14B	2.23B	[{"date":"2021-12-31","value":1.23,"profit":true},{"date":"2022-12-31","value":20.64,"profit":true},{"date":"2023-12-31","value":51.14,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]

Net Change in Cash	33.37M	43.08M	(50.30M)	(1.62M)	[{"date":"2021-12-31","value":77.47,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-116.76,"profit":false},{"date":"2024-12-31","value":-3.76,"profit":false}]

Free Cash Flow
Free Cash Flow	138.91M	91.78M	29.95M	4.60M	[{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":66.07,"profit":true},{"date":"2023-12-31","value":21.56,"profit":true},{"date":"2024-12-31","value":3.31,"profit":true}]

	Dec '21	Dec '22	Dec '23	Dec '24
Operating Activities
Net Operating Cash Flow	-	(33.93%)	(67.37%)	(53.02%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":null,"profit":false},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false}]

Investing Activities
Net Investing Cash Flow	-	282.68%	139.78%	83.98%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":49.45,"profit":true},{"date":"2024-12-31","value":29.71,"profit":true}]

Financing Activities
Net Financing Cash Flow	-	1578.59%	147.72%	95.56%	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":9.36,"profit":true},{"date":"2024-12-31","value":6.05,"profit":true}]

Net Change in Cash	-	29.09%	(216.76%)	(96.78%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-745.25,"profit":false},{"date":"2024-12-31","value":-332.76,"profit":false}]

Free Cash Flow
Free Cash Flow	-	(33.93%)	(67.37%)	(84.64%)	[{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":null,"profit":false},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-12-31","value":null,"profit":false}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Operating Activities
Net Operating Cash Flow	(993.00K)	(922.00K)	29.12M	25.82M	39.22M	[{"date":"2024-06-30","value":-2.53,"profit":false},{"date":"2024-09-30","value":-2.35,"profit":false},{"date":"2024-12-31","value":74.24,"profit":true},{"date":"2025-03-31","value":65.83,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]

Investing Activities
Net Investing Cash Flow	(572.13M)	(834.05M)	(584.26M)	(794.23M)	(359.96M)	[{"date":"2024-06-30","value":-57213100000,"profit":false},{"date":"2024-09-30","value":-83405500000,"profit":false},{"date":"2024-12-31","value":-58426500000,"profit":false},{"date":"2025-03-31","value":-79422500000,"profit":false},{"date":"2025-06-30","value":-35996500000,"profit":false}]

Financing Activities
Net Financing Cash Flow	550.54M	798.82M	552.18M	713.78M	313.46M	[{"date":"2024-06-30","value":68.92,"profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":69.12,"profit":true},{"date":"2025-03-31","value":89.35,"profit":true},{"date":"2025-06-30","value":39.24,"profit":true}]

Net Change in Cash	(22.58M)	(36.15M)	(2.97M)	(54.62M)	(7.28M)	[{"date":"2024-06-30","value":-2258100000,"profit":false},{"date":"2024-09-30","value":-3615300000,"profit":false},{"date":"2024-12-31","value":-297300000,"profit":false},{"date":"2025-03-31","value":-5462300000,"profit":false},{"date":"2025-06-30","value":-728300000,"profit":false}]

Free Cash Flow
Free Cash Flow	(993.00K)	(922.00K)	29.12M	25.82M	39.22M	[{"date":"2024-06-30","value":-2.53,"profit":false},{"date":"2024-09-30","value":-2.35,"profit":false},{"date":"2024-12-31","value":74.24,"profit":true},{"date":"2025-03-31","value":65.83,"profit":true},{"date":"2025-06-30","value":100,"profit":true}]

	Jun '24	Sep '24	Dec '24	Mar '25	Jun '25	TREND
Operating Activities
Net Operating Cash Flow	-	(7.15%)	(3257.92%)	(11.32%)	51.90%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-13.78,"profit":false},{"date":"2024-12-31","value":-6277.33,"profit":false},{"date":"2025-03-31","value":-21.82,"profit":false},{"date":"2025-06-30","value":100,"profit":true}]

Investing Activities
Net Investing Cash Flow	-	45.78%	(29.95%)	35.94%	(54.68%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-65.42,"profit":false},{"date":"2025-03-31","value":78.5,"profit":true},{"date":"2025-06-30","value":-119.43,"profit":false}]

Financing Activities
Net Financing Cash Flow	-	45.10%	(30.88%)	29.27%	(56.08%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":100,"profit":true},{"date":"2024-12-31","value":-68.47,"profit":false},{"date":"2025-03-31","value":64.9,"profit":true},{"date":"2025-06-30","value":-124.36,"profit":false}]

Net Change in Cash	-	60.10%	(91.78%)	1737.30%	(86.67%)	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":3.46,"profit":true},{"date":"2024-12-31","value":-5.28,"profit":false},{"date":"2025-03-31","value":100,"profit":true},{"date":"2025-06-30","value":-4.99,"profit":false}]

Free Cash Flow
Free Cash Flow	-	(7.15%)	(3257.92%)	(11.32%)	51.90%	[{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":-13.78,"profit":false},{"date":"2024-12-31","value":-6277.33,"profit":false},{"date":"2025-03-31","value":-21.82,"profit":false},{"date":"2025-06-30","value":100,"profit":true}]

Ratios

Liquidity

These ratios help you determine the liquidity of the company. Higher is better.

	ADAM
Cash Ratio	0.29
Current Ratio	0.32

Asset Efficiency

These ratios help you understand the company's efficiency in using its assets to generate returns. Higher is better. For ROE, average long term is around 14%, less than 10% is poor.

	ADAM
ROA (LTM)	0.00%
ROE (LTM)	0.00%

Liabilities

These ratios help you understand the company's liabilities, gauging the riskiness of the investment.

	ADAM
Debt Ratio Lower is generally better. Negative is bad.	0.87
Common Equity/Total Assets Higher is better. Lower can suggest investment is riskier.	0.13

Valuation

These ratios help you understand the company's valuation. Lower may indicate cheaper stocks.

	ADAM
Trailing PE	NM
Forward PE	NM
P/S (TTM)	0.00
P/B	0.00
EV/R	0.00
EV/Ebitda	NM

Discover more

Tesla, Inc.

Apple, Inc.

Alphabet Inc. - Class A Shares

Meta Platforms Inc

Amazon.com Inc.

Microsoft Corporation

NVIDIA Corporation

Berkshire Hathaway Inc. Hld B

Eli Lilly and Company

FAQs

What is New York Mortgage Trust, Inc. share price today?

New York Mortgage Trust, Inc. (ADAM) share price today is $7.38

Can Indians buy New York Mortgage Trust, Inc. shares?

Yes, Indians can buy shares of New York Mortgage Trust, Inc. (ADAM) on Vested. To buy New York Mortgage Trust, Inc. from India, you can open a US Brokerage account on Vested today by clicking on Sign Up or Invest in ADAM stock at the top of this page. The account opening process is completely digital and secure, and takes a few minutes to complete.

Can Fractional shares of New York Mortgage Trust, Inc. be purchased?

Yes, you can purchase fractional shares of New York Mortgage Trust, Inc. (ADAM) via the Vested app. You can start investing in New York Mortgage Trust, Inc. (ADAM) with a minimum investment of $1.

How to invest in New York Mortgage Trust, Inc. shares from India?

You can invest in shares of New York Mortgage Trust, Inc. (ADAM) via Vested in three simple steps:

Click on Sign Up or Invest in ADAM stock at the top of this page
Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
Transfer USD funds to your US Brokerage account and start investing in New York Mortgage Trust, Inc. shares

What is New York Mortgage Trust, Inc. 52-week high and low stock price?

The 52-week high price of New York Mortgage Trust, Inc. (ADAM) is $7.49. The 52-week low price of New York Mortgage Trust, Inc. (ADAM) is $4.67.

What is New York Mortgage Trust, Inc. price-to-book (P/B) ratio?

The price-to-book (P/B) ratio of New York Mortgage Trust, Inc. (ADAM) is 0.00

What is the Market Cap of New York Mortgage Trust, Inc.?

The market capitalization of New York Mortgage Trust, Inc. (ADAM) is $643.94M

What is New York Mortgage Trust, Inc.’s stock symbol?

The stock symbol (or ticker) of New York Mortgage Trust, Inc. is ADAM

Feedback

Request to add more info/data

Inform about wrong info/data

Link copied

Signup to access all features and start your US investing journey!

Open your account in minutes
Take your portfolio global, starting at just $1

Get started

Add ticker to compare

Apple, Inc AAPL
Alphabet Inc. - Class A Shares GOOGL
Microsoft Corporation MSFT
Meta Platforms Inc META
Netflix, Inc. NFLX
Amazon.com Inc. AMZN
Spotify Technology SA SPOT

US Stocks & ETFs

Private Markets

Managed Portfolios (Previously Vests)

Global Mutual Funds

Global

Explore our India Diversification

INR Bonds

Alt FDs

New York Mortgage Trust, Inc., Common Stock

ADAM

NSQ

$7.38

+$0.25

(3.51%)

Analyst Forecast

Price Chart

Key Metrics

52-week Range This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

About New York Mortgage Trust, Inc., Common Stock

Returns

Financials

Ratios

Liquidity

Asset Efficiency

Liabilities

Valuation

Discover more

Tesla, Inc.

Apple, Inc.

Alphabet Inc. - Class A Shares

Meta Platforms Inc

Amazon.com Inc.

Microsoft Corporation

NVIDIA Corporation

Berkshire Hathaway Inc. Hld B

Eli Lilly and Company

FAQs

Feedback

Request to add more info/data

Inform about wrong info/data

Signup to access all features and start your US investing journey!

Add ticker to compare

Popular US Stocks 1

Popular US ETFs 2

Curated Portfolios (Vests)

52-week Range
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

Popular US Stocks ¹

Popular US ETFs ²