Apple, Inc AAPL
S&P 500 ETF Trust SPDR SPY
Alphabet Inc. - Class A Shares GOOGL
Microsoft Corporation MSFT
Meta Platforms Inc META
Netflix, Inc. NFLX
Amazon.com Inc. AMZN
Spotify Technology SA SPOT

Intercontinental Exchange Inc, Common Stock

ICE

NYQ

$150.31

+$2.02

(1.36%)

Industry: Capital Markets Sector: Financials

Analyst Forecast

Overview Returns Financials Ratios News FAQs

Price Chart

Key Metrics

Market Cap info-icon

This is a company’s total value as determined by the stock market. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.

$85.14B

P/E Ratio

This is the ratio of a security’s current share price to its earnings per share. This ratio determines the relative value of a company’s share.

35.2233

Volume

This is the total number of shares traded during the most recent trading day.

5.16M

Avg Volume info-icon

This is the average number of shares traded during the most recent 30 days.

Dividend Yield info-icon

This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).

1.21%

Beta

This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.

1.09

52-week Range
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

$122.84 L

$167.5 H

$150.31

About Intercontinental Exchange Inc, Common Stock

Intercontinental Exchange, Inc., together with its subsidiaries, engages in the provision of market infrastructure, data services, and technology solutions for financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Singapore, India, Abu Dhabi, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates regulated marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; and trading venues, including regulated exchanges and clearing houses. It also offers energy, agricultural and metals, and financial futures and options; and cash equities and equity options, and over-the-counter and other markets, as well as listings and data and connectivity services. In addition, the company provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. Further, it offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia. more

Industry: Capital MarketsSector: Financials

Returns

Time Frame	ICE	Sector	S&P500
1-Week Return	-3.39%	-3.51%	-3%
1-Month Return	-3.51%	-3.51%	-0.73%
3-Month Return	-5.96%	4.69%	2.87%
6-Month Return	9.63%	15.21%	7.17%
1-Year Return	22.84%	29.54%	25.31%
3-Year Return	13.39%	26.93%	28.38%
5-Year Return	61.57%	55.8%	81.89%
10-Year Return	233.89%	191.72%	183.27%

Time Frame	ICE	Sector	S&P500
1-Week Return	-83.44%	-84.48%	-79.57%
1-Month Return	-35.26%	-35.26%	-8.53%
3-Month Return	-22.06%	20.43%	12.16%
6-Month Return	20.49%	33.26%	15.08%
1-Year Return	22.84%	29.54%	25.31%
3-Year Return	4.28%	8.27%	8.68%
5-Year Return	10.07%	9.27%	12.71%
10-Year Return	12.81%	11.30%	10.97%

Financials

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Total Revenue	6.55B	8.24B	9.17B	9.64B	9.90B	[{"date":"2019-12-31","value":66.11,"profit":true},{"date":"2020-12-31","value":83.25,"profit":true},{"date":"2021-12-31","value":92.58,"profit":true},{"date":"2022-12-31","value":97.3,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Cost of Revenue	2.86B	3.94B	4.15B	4.43B	4.24B	[{"date":"2019-12-31","value":64.41,"profit":true},{"date":"2020-12-31","value":88.97,"profit":true},{"date":"2021-12-31","value":93.59,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":95.71,"profit":true}]
Gross Profit	3.69B	4.30B	5.02B	5.20B	5.66B	[{"date":"2019-12-31","value":65.22,"profit":true},{"date":"2020-12-31","value":75.97,"profit":true},{"date":"2021-12-31","value":88.67,"profit":true},{"date":"2022-12-31","value":91.92,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Gross Margin	56.38%	52.15%	54.73%	53.99%	57.14%	[{"date":"2019-12-31","value":98.66,"profit":true},{"date":"2020-12-31","value":91.25,"profit":true},{"date":"2021-12-31","value":95.78,"profit":true},{"date":"2022-12-31","value":94.47,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]

Operating Expenses	1.02B	1.16B	1.47B	1.47B	1.97B	[{"date":"2019-12-31","value":51.7,"profit":true},{"date":"2020-12-31","value":59.08,"profit":true},{"date":"2021-12-31","value":74.66,"profit":true},{"date":"2022-12-31","value":74.86,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Operating Income	2.67B	3.03B	6.22B	2.52B	3.69B	[{"date":"2019-12-31","value":42.95,"profit":true},{"date":"2020-12-31","value":48.74,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":40.45,"profit":true},{"date":"2023-12-31","value":59.36,"profit":true}]
Total Non-Operating Income/Expense	(442.00M)	(614.00M)	1.83B	(2.34B)	(1.29B)	[{"date":"2019-12-31","value":-24.19,"profit":false},{"date":"2020-12-31","value":-33.61,"profit":false},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-127.97,"profit":false},{"date":"2023-12-31","value":-70.55,"profit":false}]
Pre-Tax Income	2.48B	2.77B	5.70B	1.81B	2.89B	[{"date":"2019-12-31","value":43.54,"profit":true},{"date":"2020-12-31","value":48.54,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":31.73,"profit":true},{"date":"2023-12-31","value":50.79,"profit":true}]
Income Taxes	521.00M	658.00M	1.63B	310.00M	456.00M	[{"date":"2019-12-31","value":31.98,"profit":true},{"date":"2020-12-31","value":40.39,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":19.03,"profit":true},{"date":"2023-12-31","value":27.99,"profit":true}]
Income After Taxes	1.96B	2.11B	4.07B	1.50B	2.44B	[{"date":"2019-12-31","value":48.17,"profit":true},{"date":"2020-12-31","value":51.81,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":36.81,"profit":true},{"date":"2023-12-31","value":59.92,"profit":true}]

Income From Continuous Operations	1.96B	2.11B	4.07B	1.50B	2.44B	[{"date":"2019-12-31","value":48.17,"profit":true},{"date":"2020-12-31","value":51.81,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":36.81,"profit":true},{"date":"2023-12-31","value":59.92,"profit":true}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true}]
Net Income	1.93B	2.09B	4.06B	1.45B	2.37B	[{"date":"2019-12-31","value":47.63,"profit":true},{"date":"2020-12-31","value":51.48,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":35.63,"profit":true},{"date":"2023-12-31","value":58.35,"profit":true}]

EPS (Diluted)	3.87	4.51	5.14	5.31	5.63	[{"date":"2019-12-31","value":68.74,"profit":true},{"date":"2020-12-31","value":80.11,"profit":true},{"date":"2021-12-31","value":91.3,"profit":true},{"date":"2022-12-31","value":94.32,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Total Revenue	-	25.92%	11.21%	5.10%	2.77%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":43.24,"profit":true},{"date":"2022-12-31","value":19.69,"profit":true},{"date":"2023-12-31","value":10.69,"profit":true}]
Cost of Revenue	-	38.13%	5.20%	6.84%	(4.29%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":13.63,"profit":true},{"date":"2022-12-31","value":17.95,"profit":true},{"date":"2023-12-31","value":-11.24,"profit":false}]
Gross Profit	-	16.47%	16.72%	3.67%	8.79%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":98.49,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":21.92,"profit":true},{"date":"2023-12-31","value":52.53,"profit":true}]
Gross Margin	-	(7.50%)	4.96%	(1.37%)	5.85%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":-128.21,"profit":false},{"date":"2021-12-31","value":84.77,"profit":true},{"date":"2022-12-31","value":-23.38,"profit":false},{"date":"2023-12-31","value":100,"profit":true}]

Operating Expenses	-	14.27%	26.36%	0.27%	33.58%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":42.5,"profit":true},{"date":"2021-12-31","value":78.48,"profit":true},{"date":"2022-12-31","value":0.81,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Operating Income	-	13.47%	105.18%	(59.55%)	46.76%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":12.81,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-56.62,"profit":false},{"date":"2023-12-31","value":44.46,"profit":true}]
Total Non-Operating Income/Expense	-	38.91%	(397.56%)	(227.97%)	(44.87%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":-1021.63,"profit":false},{"date":"2022-12-31","value":-585.83,"profit":false},{"date":"2023-12-31","value":-115.3,"profit":false}]
Pre-Tax Income	-	11.49%	106.00%	(68.27%)	60.07%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":10.84,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-64.4,"profit":false},{"date":"2023-12-31","value":56.67,"profit":true}]
Income Taxes	-	26.30%	147.57%	(80.97%)	47.10%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":17.82,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-54.87,"profit":false},{"date":"2023-12-31","value":31.92,"profit":true}]
Income After Taxes	-	7.55%	93.03%	(63.19%)	62.75%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":8.12,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-67.92,"profit":false},{"date":"2023-12-31","value":67.45,"profit":true}]

Income From Continuous Operations	-	7.55%	93.03%	(63.19%)	62.75%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":8.12,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-67.92,"profit":false},{"date":"2023-12-31","value":67.45,"profit":true}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true}]
Net Income	-	8.07%	94.26%	(64.37%)	63.76%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":8.56,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-68.29,"profit":false},{"date":"2023-12-31","value":67.65,"profit":true}]

EPS (Diluted)	-	16.54%	13.97%	3.31%	6.03%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":84.47,"profit":true},{"date":"2022-12-31","value":20,"profit":true},{"date":"2023-12-31","value":36.44,"profit":true}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Total Revenue	2.43B	2.67B	2.73B	2.76B	3.03B	[{"date":"2023-09-30","value":80.09,"profit":true},{"date":"2023-12-31","value":87.9,"profit":true},{"date":"2024-03-31","value":90.04,"profit":true},{"date":"2024-06-30","value":90.87,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Cost of Revenue	1.01B	1.16B	825.00M	823.00M	1.38B	[{"date":"2023-09-30","value":73.03,"profit":true},{"date":"2023-12-31","value":84.02,"profit":true},{"date":"2024-03-31","value":59.65,"profit":true},{"date":"2024-06-30","value":59.51,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Gross Profit	1.42B	1.50B	1.91B	1.93B	1.65B	[{"date":"2023-09-30","value":73.41,"profit":true},{"date":"2023-12-31","value":77.81,"profit":true},{"date":"2024-03-31","value":98.6,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":85.36,"profit":true}]
Gross Margin	58.42%	56.41%	69.79%	70.14%	54.40%	[{"date":"2023-09-30","value":83.29,"profit":true},{"date":"2023-12-31","value":80.43,"profit":true},{"date":"2024-03-31","value":99.51,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":77.56,"profit":true}]

Operating Expenses	419.00M	511.00M	810.00M	549.00M	547.00M	[{"date":"2023-09-30","value":51.73,"profit":true},{"date":"2023-12-31","value":63.09,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":67.78,"profit":true},{"date":"2024-09-30","value":67.53,"profit":true}]
Operating Income	845.00M	925.00M	1.10B	1.08B	1.10B	[{"date":"2023-09-30","value":76.61,"profit":true},{"date":"2023-12-31","value":83.86,"profit":true},{"date":"2024-03-31","value":99.37,"profit":true},{"date":"2024-06-30","value":97.73,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Total Non-Operating Income/Expense	(318.00M)	(628.00M)	(310.00M)	(402.00M)	(389.00M)	[{"date":"2023-09-30","value":-31800000000,"profit":false},{"date":"2023-12-31","value":-62800000000,"profit":false},{"date":"2024-03-31","value":-31000000000,"profit":false},{"date":"2024-06-30","value":-40200000000,"profit":false},{"date":"2024-09-30","value":-38900000000,"profit":false}]
Pre-Tax Income	682.00M	516.00M	964.00M	861.00M	898.00M	[{"date":"2023-09-30","value":70.75,"profit":true},{"date":"2023-12-31","value":53.53,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":89.32,"profit":true},{"date":"2024-09-30","value":93.15,"profit":true}]
Income Taxes	123.00M	126.00M	181.00M	222.00M	227.00M	[{"date":"2023-09-30","value":54.19,"profit":true},{"date":"2023-12-31","value":55.51,"profit":true},{"date":"2024-03-31","value":79.74,"profit":true},{"date":"2024-06-30","value":97.8,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Income After Taxes	559.00M	390.00M	783.00M	639.00M	671.00M	[{"date":"2023-09-30","value":71.39,"profit":true},{"date":"2023-12-31","value":49.81,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":81.61,"profit":true},{"date":"2024-09-30","value":85.7,"profit":true}]

Income From Continuous Operations	559.00M	390.00M	783.00M	639.00M	671.00M	[{"date":"2023-09-30","value":71.39,"profit":true},{"date":"2023-12-31","value":49.81,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":81.61,"profit":true},{"date":"2024-09-30","value":85.7,"profit":true}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-03-31","value":"-","profit":true},{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Net Income	541.00M	373.00M	767.00M	632.00M	657.00M	[{"date":"2023-09-30","value":70.53,"profit":true},{"date":"2023-12-31","value":48.63,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":82.4,"profit":true},{"date":"2024-09-30","value":85.66,"profit":true}]

EPS (Diluted)	1.46	1.33	1.48	1.52	1.55	[{"date":"2023-09-30","value":94.19,"profit":true},{"date":"2023-12-31","value":85.81,"profit":true},{"date":"2024-03-31","value":95.48,"profit":true},{"date":"2024-06-30","value":98.06,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Total Revenue	-	9.76%	2.44%	0.92%	10.05%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":97.08,"profit":true},{"date":"2024-03-31","value":24.26,"profit":true},{"date":"2024-06-30","value":9.11,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Cost of Revenue	-	15.05%	(29.00%)	(0.24%)	68.04%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":22.12,"profit":true},{"date":"2024-03-31","value":-42.62,"profit":false},{"date":"2024-06-30","value":-0.36,"profit":false},{"date":"2024-09-30","value":100,"profit":true}]
Gross Profit	-	5.99%	26.73%	1.42%	(14.64%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":22.41,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":5.3,"profit":true},{"date":"2024-09-30","value":-54.77,"profit":false}]
Gross Margin	-	(3.43%)	23.71%	0.50%	(22.44%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-14.47,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":2.09,"profit":true},{"date":"2024-09-30","value":-94.62,"profit":false}]

Operating Expenses	-	21.96%	58.51%	(32.22%)	(0.36%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":37.53,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-55.07,"profit":false},{"date":"2024-09-30","value":-0.62,"profit":false}]
Operating Income	-	9.47%	18.49%	(1.64%)	2.32%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":51.21,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-8.88,"profit":false},{"date":"2024-09-30","value":12.54,"profit":true}]
Total Non-Operating Income/Expense	-	97.48%	(50.64%)	29.68%	(3.23%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-03-31","value":-51.94,"profit":false},{"date":"2024-06-30","value":30.44,"profit":true},{"date":"2024-09-30","value":-3.32,"profit":false}]
Pre-Tax Income	-	(24.34%)	86.82%	(10.68%)	4.30%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-28.03,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-12.31,"profit":false},{"date":"2024-09-30","value":4.95,"profit":true}]
Income Taxes	-	2.44%	43.65%	22.65%	2.25%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":5.59,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":51.89,"profit":true},{"date":"2024-09-30","value":5.16,"profit":true}]
Income After Taxes	-	(30.23%)	100.77%	(18.39%)	5.01%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-30,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-18.25,"profit":false},{"date":"2024-09-30","value":4.97,"profit":true}]

Income From Continuous Operations	-	(30.23%)	100.77%	(18.39%)	5.01%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-30,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-18.25,"profit":false},{"date":"2024-09-30","value":4.97,"profit":true}]
Income From Discontinued Operations	-	-	-	-	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-03-31","value":"-","profit":true},{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Net Income	-	(31.05%)	105.63%	(17.60%)	3.96%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-29.4,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-16.66,"profit":false},{"date":"2024-09-30","value":3.74,"profit":true}]

EPS (Diluted)	-	(8.90%)	11.28%	2.70%	1.97%	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-78.95,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":23.96,"profit":true},{"date":"2024-09-30","value":17.5,"profit":true}]

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Total Assets
Current Assets	67.98B	87.22B	154.30B	156.95B	84.97B	[{"date":"2019-12-31","value":43.31,"profit":true},{"date":"2020-12-31","value":55.57,"profit":true},{"date":"2021-12-31","value":98.31,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":54.14,"profit":true}]
Non-current Assets	26.51B	38.98B	39.20B	37.39B	51.11B	[{"date":"2019-12-31","value":51.88,"profit":true},{"date":"2020-12-31","value":76.27,"profit":true},{"date":"2021-12-31","value":76.7,"profit":true},{"date":"2022-12-31","value":73.16,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Total Assets	94.49B	126.20B	193.50B	194.34B	136.08B	[{"date":"2019-12-31","value":48.62,"profit":true},{"date":"2020-12-31","value":64.94,"profit":true},{"date":"2021-12-31","value":99.57,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":70.02,"profit":true}]

Total Liabilities
Current Liabilities	68.82B	88.00B	153.41B	149.17B	84.63B	[{"date":"2019-12-31","value":44.86,"profit":true},{"date":"2020-12-31","value":57.36,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":97.24,"profit":true},{"date":"2023-12-31","value":55.16,"profit":true}]
Non-current Liabilities	8.31B	18.57B	17.34B	22.41B	25.67B	[{"date":"2019-12-31","value":32.38,"profit":true},{"date":"2020-12-31","value":72.35,"profit":true},{"date":"2021-12-31","value":67.56,"profit":true},{"date":"2022-12-31","value":87.28,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Total Liabilities	77.13B	106.57B	170.75B	171.58B	110.30B	[{"date":"2019-12-31","value":44.95,"profit":true},{"date":"2020-12-31","value":62.11,"profit":true},{"date":"2021-12-31","value":99.52,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":64.28,"profit":true}]

Total Shareholders' equity
Common Stock	6.00M	6.00M	6.00M	6.00M	6.00M	[{"date":"2019-12-31","value":100,"profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Retained Earnings	9.63B	11.04B	14.35B	14.94B	16.36B	[{"date":"2019-12-31","value":58.87,"profit":true},{"date":"2020-12-31","value":67.49,"profit":true},{"date":"2021-12-31","value":87.74,"profit":true},{"date":"2022-12-31","value":91.36,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Other Stockholders' Equity	(1.77B)	8.64B	8.55B	8.09B	9.65B	[{"date":"2019-12-31","value":-18.3,"profit":false},{"date":"2020-12-31","value":89.59,"profit":true},{"date":"2021-12-31","value":88.6,"profit":true},{"date":"2022-12-31","value":83.82,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Total Shareholders' equity	17.25B	19.50B	22.71B	22.71B	25.72B	[{"date":"2019-12-31","value":67.1,"profit":true},{"date":"2020-12-31","value":75.82,"profit":true},{"date":"2021-12-31","value":88.3,"profit":true},{"date":"2022-12-31","value":88.29,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]

Total Liabilities & Shareholders Equity	94.38B	126.07B	193.46B	194.28B	136.01B	[{"date":"2019-12-31","value":48.58,"profit":true},{"date":"2020-12-31","value":64.89,"profit":true},{"date":"2021-12-31","value":99.58,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":70.01,"profit":true}]

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Total Assets
Current Assets	-	28.30%	76.91%	1.72%	(45.86%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":36.8,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":2.23,"profit":true},{"date":"2023-12-31","value":-59.63,"profit":false}]
Non-current Assets	-	47.02%	0.57%	(4.62%)	36.69%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":1.21,"profit":true},{"date":"2022-12-31","value":-9.82,"profit":false},{"date":"2023-12-31","value":78.04,"profit":true}]
Total Assets	-	33.55%	53.33%	0.43%	(29.98%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":62.92,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":0.81,"profit":true},{"date":"2023-12-31","value":-56.21,"profit":false}]

Total Liabilities
Current Liabilities	-	27.88%	74.33%	(2.76%)	(43.27%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":37.5,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-3.72,"profit":false},{"date":"2023-12-31","value":-58.21,"profit":false}]
Non-current Liabilities	-	123.43%	(6.63%)	29.19%	14.58%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":-5.37,"profit":false},{"date":"2022-12-31","value":23.65,"profit":true},{"date":"2023-12-31","value":11.81,"profit":true}]
Total Liabilities	-	38.18%	60.22%	0.48%	(35.72%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":63.39,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":0.8,"profit":true},{"date":"2023-12-31","value":-59.31,"profit":false}]

Total Shareholders' equity
Common Stock	-	-	-	-	-	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true}]
Retained Earnings	-	14.64%	29.99%	4.13%	9.46%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":48.82,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":13.78,"profit":true},{"date":"2023-12-31","value":31.53,"profit":true}]
Other Stockholders' Equity	-	(589.52%)	(1.11%)	(5.39%)	19.30%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":-3054.5,"profit":false},{"date":"2021-12-31","value":-5.75,"profit":false},{"date":"2022-12-31","value":-27.94,"profit":false},{"date":"2023-12-31","value":100,"profit":true}]
Total Shareholders' equity	-	13.00%	16.47%	(0.01%)	13.26%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":78.93,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-0.08,"profit":false},{"date":"2023-12-31","value":80.52,"profit":true}]

Total Liabilities & Shareholders Equity	-	33.57%	53.46%	0.42%	(29.99%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":62.8,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":0.79,"profit":true},{"date":"2023-12-31","value":-56.11,"profit":false}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Total Assets
Current Assets	85.40B	84.97B	80.54B	86.99B	84.69B	[{"date":"2023-09-30","value":98.17,"profit":true},{"date":"2023-12-31","value":97.68,"profit":true},{"date":"2024-03-31","value":92.59,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":97.36,"profit":true}]
Non-current Assets	51.63B	51.11B	50.85B	50.69B	50.51B	[{"date":"2023-09-30","value":100,"profit":true},{"date":"2023-12-31","value":99,"profit":true},{"date":"2024-03-31","value":98.51,"profit":true},{"date":"2024-06-30","value":98.19,"profit":true},{"date":"2024-09-30","value":97.83,"profit":true}]
Total Assets	137.02B	136.08B	131.40B	137.68B	135.20B	[{"date":"2023-09-30","value":99.52,"profit":true},{"date":"2023-12-31","value":98.84,"profit":true},{"date":"2024-03-31","value":95.44,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":98.2,"profit":true}]

Total Liabilities
Current Liabilities	85.28B	84.63B	80.05B	87.46B	84.56B	[{"date":"2023-09-30","value":97.51,"profit":true},{"date":"2023-12-31","value":96.76,"profit":true},{"date":"2024-03-31","value":91.52,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":96.68,"profit":true}]
Non-current Liabilities	26.23B	25.67B	25.06B	23.47B	23.37B	[{"date":"2023-09-30","value":100,"profit":true},{"date":"2023-12-31","value":97.88,"profit":true},{"date":"2024-03-31","value":95.55,"profit":true},{"date":"2024-06-30","value":89.5,"profit":true},{"date":"2024-09-30","value":89.09,"profit":true}]
Total Liabilities	111.51B	110.30B	105.11B	110.94B	107.93B	[{"date":"2023-09-30","value":100,"profit":true},{"date":"2023-12-31","value":98.91,"profit":true},{"date":"2024-03-31","value":94.26,"profit":true},{"date":"2024-06-30","value":99.49,"profit":true},{"date":"2024-09-30","value":96.79,"profit":true}]

Total Shareholders' equity
Common Stock	6.00M	6.00M	7.00M	7.00M	7.00M	[{"date":"2023-09-30","value":85.71,"profit":true},{"date":"2023-12-31","value":85.71,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Retained Earnings	16.23B	16.36B	16.86B	17.24B	17.63B	[{"date":"2023-09-30","value":92.02,"profit":true},{"date":"2023-12-31","value":92.76,"profit":true},{"date":"2024-03-31","value":95.65,"profit":true},{"date":"2024-06-30","value":97.75,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Other Stockholders' Equity	9.56B	9.65B	9.67B	9.75B	9.85B	[{"date":"2023-09-30","value":97.09,"profit":true},{"date":"2023-12-31","value":98.01,"profit":true},{"date":"2024-03-31","value":98.24,"profit":true},{"date":"2024-06-30","value":99.07,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]
Total Shareholders' equity	25.46B	25.72B	26.24B	26.69B	27.23B	[{"date":"2023-09-30","value":93.49,"profit":true},{"date":"2023-12-31","value":94.43,"profit":true},{"date":"2024-03-31","value":96.35,"profit":true},{"date":"2024-06-30","value":98,"profit":true},{"date":"2024-09-30","value":100,"profit":true}]

Total Liabilities & Shareholders Equity	136.97B	136.01B	131.35B	137.63B	135.16B	[{"date":"2023-09-30","value":99.52,"profit":true},{"date":"2023-12-31","value":98.83,"profit":true},{"date":"2024-03-31","value":95.44,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":98.21,"profit":true}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Total Assets
Current Assets	-	(0.50%)	(5.21%)	8.01%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-6.2,"profit":false},{"date":"2024-03-31","value":-65.13,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Non-current Assets	-	(1.00%)	(0.50%)	(0.32%)	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-03-31","value":null,"profit":false},{"date":"2024-06-30","value":null,"profit":false},{"date":"2024-09-30","value":"-","profit":true}]
Total Assets	-	(0.68%)	(3.44%)	4.78%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-14.31,"profit":false},{"date":"2024-03-31","value":-72.01,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]

Total Liabilities
Current Liabilities	-	(0.77%)	(5.41%)	9.26%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-8.3,"profit":false},{"date":"2024-03-31","value":-58.39,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Non-current Liabilities	-	(2.12%)	(2.38%)	(6.33%)	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-03-31","value":null,"profit":false},{"date":"2024-06-30","value":null,"profit":false},{"date":"2024-09-30","value":"-","profit":true}]
Total Liabilities	-	(1.09%)	(4.71%)	5.55%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-19.6,"profit":false},{"date":"2024-03-31","value":-84.83,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]

Total Shareholders' equity
Common Stock	-	-	16.67%	-	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Retained Earnings	-	0.81%	3.11%	2.20%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":25.94,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":70.69,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Other Stockholders' Equity	-	0.94%	0.24%	0.84%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-03-31","value":25.32,"profit":true},{"date":"2024-06-30","value":88.95,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]
Total Shareholders' equity	-	1.01%	2.03%	1.71%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":49.93,"profit":true},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":84.12,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]

Total Liabilities & Shareholders Equity	-	(0.70%)	(3.43%)	4.78%	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-14.57,"profit":false},{"date":"2024-03-31","value":-71.8,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":"-","profit":true}]

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Operating Activities
Net Operating Cash Flow	2.66B	2.88B	3.12B	3.55B	3.54B	[{"date":"2019-12-31","value":74.82,"profit":true},{"date":"2020-12-31","value":81.06,"profit":true},{"date":"2021-12-31","value":87.87,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":99.66,"profit":true}]

Investing Activities
Net Investing Cash Flow	(594.00M)	(9.83B)	(786.00M)	677.00M	-	[{"date":"2019-12-31","value":-87.74,"profit":false},{"date":"2020-12-31","value":-1451.99,"profit":false},{"date":"2021-12-31","value":-116.1,"profit":false},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":"-","profit":true}]

Financing Activities
Net Financing Cash Flow	(1.75B)	6.74B	62.03B	(1.84B)	(64.34B)	[{"date":"2019-12-31","value":-2.83,"profit":false},{"date":"2020-12-31","value":10.87,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":-2.97,"profit":false},{"date":"2023-12-31","value":-103.74,"profit":false}]

Net Change in Cash	316.00M	(197.00M)	64.36B	2.37B	(69.59B)	[{"date":"2019-12-31","value":0.49,"profit":true},{"date":"2020-12-31","value":-0.31,"profit":false},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":3.68,"profit":true},{"date":"2023-12-31","value":-108.14,"profit":false}]

Free Cash Flow
Free Cash Flow	2.35B	2.47B	2.67B	3.07B	3.05B	[{"date":"2019-12-31","value":76.63,"profit":true},{"date":"2020-12-31","value":80.44,"profit":true},{"date":"2021-12-31","value":86.95,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":99.38,"profit":true}]

	Dec '19	Dec '20	Dec '21	Dec '22	Dec '23	5YR TREND
Operating Activities
Net Operating Cash Flow	-	8.35%	8.40%	13.80%	(0.34%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":60.5,"profit":true},{"date":"2021-12-31","value":60.86,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-2.45,"profit":false}]

Investing Activities
Net Investing Cash Flow	-	1554.88%	(92.00%)	(186.13%)	-	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":-5.92,"profit":false},{"date":"2022-12-31","value":-11.97,"profit":false},{"date":"2023-12-31","value":"-","profit":true}]

Financing Activities
Net Financing Cash Flow	-	(484.71%)	819.72%	(102.97%)	3395.11%	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":-14.28,"profit":false},{"date":"2021-12-31","value":24.14,"profit":true},{"date":"2022-12-31","value":-3.03,"profit":false},{"date":"2023-12-31","value":100,"profit":true}]

Net Change in Cash	-	(162.34%)	(32768.53%)	(96.32%)	(3040.14%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":null,"profit":false},{"date":"2021-12-31","value":null,"profit":false},{"date":"2022-12-31","value":null,"profit":false},{"date":"2023-12-31","value":null,"profit":false}]

Free Cash Flow
Free Cash Flow	-	4.97%	8.09%	15.01%	(0.62%)	[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":33.11,"profit":true},{"date":"2021-12-31","value":53.91,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":-4.12,"profit":false}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Operating Activities
Net Operating Cash Flow	768.00M	969.00M	1.01B	1.20B	898.00M	[{"date":"2023-09-30","value":64.21,"profit":true},{"date":"2023-12-31","value":81.02,"profit":true},{"date":"2024-03-31","value":84.36,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":75.08,"profit":true}]

Investing Activities
Net Investing Cash Flow	(9.40B)	-	-	-	-	[{"date":"2023-09-30","value":-940300000000,"profit":false},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-03-31","value":"-","profit":true},{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true}]

Financing Activities
Net Financing Cash Flow	(4.83B)	(1.63B)	(5.52B)	5.14B	(2.33B)	[{"date":"2023-09-30","value":-93.94,"profit":false},{"date":"2023-12-31","value":-31.81,"profit":false},{"date":"2024-03-31","value":-107.52,"profit":false},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":-45.39,"profit":false}]

Net Change in Cash	(14.62B)	(45.00M)	660.00M	47.00M	(1.49B)	[{"date":"2023-09-30","value":-2214.7,"profit":false},{"date":"2023-12-31","value":-6.82,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":7.12,"profit":true},{"date":"2024-09-30","value":-226.36,"profit":false}]

Free Cash Flow
Free Cash Flow	645.00M	806.00M	864.00M	1.03B	819.00M	[{"date":"2023-09-30","value":62.56,"profit":true},{"date":"2023-12-31","value":78.18,"profit":true},{"date":"2024-03-31","value":83.8,"profit":true},{"date":"2024-06-30","value":100,"profit":true},{"date":"2024-09-30","value":79.44,"profit":true}]

	Sep '23	Dec '23	Mar '24	Jun '24	Sep '24	TREND
Operating Activities
Net Operating Cash Flow	-	26.17%	4.13%	18.53%	(24.92%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-03-31","value":15.77,"profit":true},{"date":"2024-06-30","value":70.81,"profit":true},{"date":"2024-09-30","value":-95.2,"profit":false}]

Investing Activities
Net Investing Cash Flow	-	-	-	-	-	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-03-31","value":"-","profit":true},{"date":"2024-06-30","value":"-","profit":true},{"date":"2024-09-30","value":"-","profit":true}]

Financing Activities
Net Financing Cash Flow	-	(66.13%)	237.94%	(193.01%)	(145.39%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":-27.79,"profit":false},{"date":"2024-03-31","value":100,"profit":true},{"date":"2024-06-30","value":-81.12,"profit":false},{"date":"2024-09-30","value":-61.1,"profit":false}]

Net Change in Cash	-	(99.69%)	(1566.67%)	(92.88%)	(3278.72%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":null,"profit":false},{"date":"2024-03-31","value":null,"profit":false},{"date":"2024-06-30","value":null,"profit":false},{"date":"2024-09-30","value":null,"profit":false}]

Free Cash Flow
Free Cash Flow	-	24.96%	7.20%	19.33%	(20.56%)	[{"date":"2023-09-30","value":"-","profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-03-31","value":28.83,"profit":true},{"date":"2024-06-30","value":77.43,"profit":true},{"date":"2024-09-30","value":-82.38,"profit":false}]

Ratios

Liquidity

These ratios help you determine the liquidity of the company. Higher is better.

	ICE
Cash Ratio	0.03
Current Ratio	1.00

Asset Efficiency

These ratios help you understand the company's efficiency in using its assets to generate returns. Higher is better. For ROE, average long term is around 14%, less than 10% is poor.

	ICE
ROA (LTM)	1.98%
ROE (LTM)	9.41%

Liabilities

These ratios help you understand the company's liabilities, gauging the riskiness of the investment.

	ICE
Debt Ratio Lower is generally better. Negative is bad.	0.80
Common Equity/Total Assets Higher is better. Lower can suggest investment is riskier.	0.20

Valuation

These ratios help you understand the company's valuation. Lower may indicate cheaper stocks.

	ICE
Trailing PE	35.22
Forward PE	22.08
P/S (TTM)	9.30
P/B	3.13
Price/FCF	104
EV/R	9.29
EV/Ebitda	18.53
PEG	2.34

Discover more

Tesla, Inc.

Apple, Inc.

Alphabet Inc. - Class A Shares

Meta Platforms Inc

Amazon.com Inc.

Microsoft Corporation

NVIDIA Corporation

Berkshire Hathaway Inc. Hld B

Eli Lilly and Company

FAQs

What is Intercontinental Exchange Inc share price today?

Intercontinental Exchange Inc (ICE) share price today is $150.31

Can Indians buy Intercontinental Exchange Inc shares?

Yes, Indians can buy shares of Intercontinental Exchange Inc (ICE) on Vested. To buy Intercontinental Exchange Inc from India, you can open a US Brokerage account on Vested today by clicking on Sign Up or Invest in ICE stock at the top of this page. The account opening process is completely digital and secure, and takes a few minutes to complete.

Can Fractional shares of Intercontinental Exchange Inc be purchased?

Yes, you can purchase fractional shares of Intercontinental Exchange Inc (ICE) via the Vested app. You can start investing in Intercontinental Exchange Inc (ICE) with a minimum investment of $1.

How to invest in Intercontinental Exchange Inc shares from India?

You can invest in shares of Intercontinental Exchange Inc (ICE) via Vested in three simple steps:

Click on Sign Up or Invest in ICE stock at the top of this page
Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
Transfer USD funds to your US Brokerage account and start investing in Intercontinental Exchange Inc shares

What is Intercontinental Exchange Inc 52-week high and low stock price?

The 52-week high price of Intercontinental Exchange Inc (ICE) is $167.5. The 52-week low price of Intercontinental Exchange Inc (ICE) is $122.84.

What is Intercontinental Exchange Inc price-to-earnings (P/E) ratio?

The price-to-earnings (P/E) ratio of Intercontinental Exchange Inc (ICE) is 35.2233

What is Intercontinental Exchange Inc price-to-book (P/B) ratio?

The price-to-book (P/B) ratio of Intercontinental Exchange Inc (ICE) is 3.13

What is Intercontinental Exchange Inc dividend yield?

The dividend yield of Intercontinental Exchange Inc (ICE) is 1.21%

What is the Market Cap of Intercontinental Exchange Inc?

The market capitalization of Intercontinental Exchange Inc (ICE) is $85.14B

What is Intercontinental Exchange Inc’s stock symbol?

The stock symbol (or ticker) of Intercontinental Exchange Inc is ICE

Feedback

Request to add more info/data

Inform about wrong info/data

Link copied

Signup to access all features and start your US investing journey!

Open your account in minutes
Take your portfolio global, starting at just $1

Get started

Add ticker to compare

Apple, Inc AAPL
Alphabet Inc. - Class A Shares GOOGL
Microsoft Corporation MSFT
Meta Platforms Inc META
Netflix, Inc. NFLX
Amazon.com Inc. AMZN
Spotify Technology SA SPOT

Global

India

Intercontinental Exchange Inc, Common Stock

ICE

NYQ

$150.31

+$2.02

(1.36%)

Analyst Forecast

Price Chart

Key Metrics

52-week Range This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

About Intercontinental Exchange Inc, Common Stock

Returns

Financials

Ratios

Liquidity

Asset Efficiency

Liabilities

Valuation

Discover more

Tesla, Inc.

Apple, Inc.

Alphabet Inc. - Class A Shares

Meta Platforms Inc

Amazon.com Inc.

Microsoft Corporation

NVIDIA Corporation

Berkshire Hathaway Inc. Hld B

Eli Lilly and Company

FAQs

Feedback

Request to add more info/data

Inform about wrong info/data

Signup to access all features and start your US investing journey!

Add ticker to compare

Popular US Stocks 1

Popular US ETFs 2

Curated Portfolios (Vests)

52-week Range
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).

Popular US Stocks ¹

Popular US ETFs ²