...
search icon
rjet-img

Republic Airways Holdings Inc Share Price

RJET
NSQ
$18.785
+$0.84
(4.68%)
1D
Industry: Marine Transportation Sector: Industrials

Republic Airways Holdings Inc Analyst Forecast

Republic Airways Holdings Inc Share Price Chart

Republic Airways Holdings Inc Key Stock Metrics

Market Cap info-icon
This is a company’s total value as determined by the stock market. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.
$840.12M
P/E Ratio info-icon
This is the ratio of a security’s current share price to its earnings per share. This ratio determines the relative value of a company’s share.
11.1111
Volume info-icon
This is the total number of shares traded during the most recent trading day.
17.65K
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$9.3 L
$25.08 H
$18.785

About Republic Airways Holdings Inc, Common Stock

Republic Airways Holdings Inc. provides scheduled passenger services. It operates a fleet of approximately 240 aircraft and offers scheduled passenger service with 1,000 daily flights to 80 cities across the U.S., Canada, the Caribbean, and Central America. The company was founded in 1974 and is based in Indianapolis, Indiana. more

Industry: Marine TransportationSector: Industrials

Republic Airways Holdings Inc Stock Returns

Time FrameRJETSectorS&P500
1-Week Return-7.86%0.67%-1.33%
1-Month Return3.1%7.06%0.78%
3-Month Return-28.38%16.32%2.61%
6-Month Return1.36%15.92%6.19%
1-Year Return6.79%26.29%11.68%
3-Year Return-63.43%69.93%67.81%
5-Year Return-89.86%94.62%74.06%
10-Year Return-89.82%240.29%255.08%

Republic Airways Holdings Inc Financials

Dec '20Dec '21Dec '22Dec '23Dec '245YR TREND
Total Revenue545.07M503.59M1.33B1.43B1.47B[{"date":"2020-12-31","value":36.98,"profit":true},{"date":"2021-12-31","value":34.16,"profit":true},{"date":"2022-12-31","value":90.04,"profit":true},{"date":"2023-12-31","value":96.95,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Cost of Revenue496.49M505.51M987.70M1.11B1.11B[{"date":"2020-12-31","value":44.77,"profit":true},{"date":"2021-12-31","value":45.58,"profit":true},{"date":"2022-12-31","value":89.06,"profit":true},{"date":"2023-12-31","value":99.69,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Profit48.58M(1.92M)339.50M323.50M365.00M[{"date":"2020-12-31","value":13.31,"profit":true},{"date":"2021-12-31","value":-0.53,"profit":false},{"date":"2022-12-31","value":93.01,"profit":true},{"date":"2023-12-31","value":88.63,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Margin8.91%(0.38%)25.58%22.64%24.76%[{"date":"2020-12-31","value":34.84,"profit":true},{"date":"2021-12-31","value":-1.49,"profit":false},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":88.49,"profit":true},{"date":"2024-12-31","value":96.8,"profit":true}]
Operating Expenses52.25M49.85M207.20M188.20M228.00M[{"date":"2020-12-31","value":22.91,"profit":true},{"date":"2021-12-31","value":21.87,"profit":true},{"date":"2022-12-31","value":90.88,"profit":true},{"date":"2023-12-31","value":82.54,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Operating Income(3.67M)(51.77M)132.30M135.30M137.00M[{"date":"2020-12-31","value":-2.68,"profit":false},{"date":"2021-12-31","value":-37.79,"profit":false},{"date":"2022-12-31","value":96.57,"profit":true},{"date":"2023-12-31","value":98.76,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Total Non-Operating Income/Expense--(82.70M)(96.40M)(107.80M)[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":-8270000000,"profit":false},{"date":"2023-12-31","value":-9640000000,"profit":false},{"date":"2024-12-31","value":-10780000000,"profit":false}]
Pre-Tax Income36.99M22.42M90.20M88.00M86.90M[{"date":"2020-12-31","value":41.01,"profit":true},{"date":"2021-12-31","value":24.85,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":97.56,"profit":true},{"date":"2024-12-31","value":96.34,"profit":true}]
Income Taxes9.53M5.83M22.40M33.20M22.30M[{"date":"2020-12-31","value":28.71,"profit":true},{"date":"2021-12-31","value":17.55,"profit":true},{"date":"2022-12-31","value":67.47,"profit":true},{"date":"2023-12-31","value":100,"profit":true},{"date":"2024-12-31","value":67.17,"profit":true}]
Income After Taxes--67.80M54.80M64.60M[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":80.83,"profit":true},{"date":"2024-12-31","value":95.28,"profit":true}]
Income From Continuous Operations--67.80M54.80M64.60M[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":80.83,"profit":true},{"date":"2024-12-31","value":95.28,"profit":true}]
Income From Discontinued Operations-----[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Net Income27.46M16.59M67.80M54.80M64.60M[{"date":"2020-12-31","value":40.51,"profit":true},{"date":"2021-12-31","value":24.47,"profit":true},{"date":"2022-12-31","value":100,"profit":true},{"date":"2023-12-31","value":80.83,"profit":true},{"date":"2024-12-31","value":95.28,"profit":true}]
EPS (Diluted)0.830.02(0.98)(1.84)(1.24)[{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":2.41,"profit":true},{"date":"2022-12-31","value":-118.07,"profit":false},{"date":"2023-12-31","value":-221.69,"profit":false},{"date":"2024-12-31","value":-149.4,"profit":false}]

Republic Airways Holdings Inc Ratios

Republic Airways Holdings Inc Liquidity Ratios

These ratios help you determine the liquidity of the company. Higher is better.

RJET
Cash Ratio 0.25
Current Ratio 0.67
Quick Ratio 0.58

Republic Airways Holdings Inc Asset Efficiency Ratios

These ratios help you understand the company's efficiency in using its assets to generate returns. Higher is better. For ROE, average long term is around 14%, less than 10% is poor.

RJET
ROA (LTM) 0.00%
ROE (LTM) 0.00%

Republic Airways Holdings Inc Liability Ratios

These ratios help you understand the company's liabilities, gauging the riskiness of the investment.

RJET
Debt Ratio Lower is generally better. Negative is bad. 1.33
Common Equity/Total Assets Higher is better. Lower can suggest investment is riskier. -0.33

Republic Airways Holdings Inc Valuation Ratios

These ratios help you understand the company's valuation. Lower may indicate cheaper stocks.

RJET
Trailing PE 11.11
Forward PE NM
P/S (TTM) 0.53
P/B 0.73
Price/FCF NM
EV/R 1.10
EV/Ebitda 10.03
PEG NM

FAQs

What is Republic Airways Holdings Inc share price today?

Republic Airways Holdings Inc (RJET) share price today is $18.785

Can Indians buy Republic Airways Holdings Inc shares?

Yes, Indians can buy shares of Republic Airways Holdings Inc (RJET) on Vested. To buy

from India, you can open a US Brokerage account on Vested today by clicking on Sign Up or Invest in RJET stock at the top of this page. The account opening process is completely digital and secure, and takes a few minutes to complete.

Can Fractional shares of Republic Airways Holdings Inc be purchased?

Yes, you can purchase fractional shares of Republic Airways Holdings Inc (RJET) via the Vested app. You can start investing in Republic Airways Holdings Inc (RJET) with a minimum investment of $1.

How to invest in Republic Airways Holdings Inc shares from India?

You can invest in shares of Republic Airways Holdings Inc (RJET) via Vested in three simple steps:

  • Click on Sign Up or Invest in RJET stock at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in Republic Airways Holdings Inc shares
What is Republic Airways Holdings Inc 52-week high and low stock price?

The 52-week high price of Republic Airways Holdings Inc (RJET) is $25.08. The 52-week low price of Republic Airways Holdings Inc (RJET) is $9.3.

What is Republic Airways Holdings Inc price-to-earnings (P/E) ratio?

The price-to-earnings (P/E) ratio of Republic Airways Holdings Inc (RJET) is 11.1111

What is Republic Airways Holdings Inc price-to-book (P/B) ratio?

The price-to-book (P/B) ratio of Republic Airways Holdings Inc (RJET) is 0.73

What is Republic Airways Holdings Inc dividend yield?

The dividend yield of Republic Airways Holdings Inc (RJET) is 0.00%

What is the Market Cap of Republic Airways Holdings Inc?

The market capitalization of Republic Airways Holdings Inc (RJET) is $840.12M

What is Republic Airways Holdings Inc's stock symbol?

The stock symbol (or ticker) of Republic Airways Holdings Inc is RJET

How Can Investors Use Republic Airways Holdings Inc Share Price Data for Long-Term Investment Decisions?

Consider the share price of Republic Airways Holdings Inc as a long-term story and not a daily point list. The price represents a movement of the stock in both good and bad times when looked at over many years. This assists the investors to know whether Republic Airways Holdings Inc has succeeded to expand steadily and overcome market declines. With this price movement observed and the way the business is progressing, it is easier to make a decision whether the stock is worth having in the long term or not.

How does USD - INR currency movement impact returns from Republic Airways Holdings Inc shares for Indian investors?

When investing in Republic Airways Holdings Inc shares, you are not based in India then your investment is not just based on the stock price. It is also determined by the currency movement of the dollar in relation to the rupee. When you have an appreciation of the Republic Airways Holdings Inc stock and the dollar appreciation is also the same, you gain more in terms of rupees. When the rupee appreciated, it will lower your profits. This currency flow is a silent cause of great contribution to your ultimate returns over many years.

How should investors compare Republic Airways Holdings Inc share price with other stocks in the same sector?

Rather than merely checking the share price of Republic Airways Holdings Inc and comparing it with that of other stocks in the same sector, one can check how robust the business is. Investors tend to compare such aspects as profits, cash generation, and the stability of the revenues of the company. This means that Republic Airways Holdings Inc stock in most cases does not react in the same manner as other companies in the sector due to its brand and services revenue.

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top