...
zivo-img

Zivo Bioscience Inc, Common Stock

ZIVO

PNK

$19.25

+$3.38

(21.3%)

1D
Industry: Personal Care Products Sector: Consumer Staples

Analyst Forecast

Price Chart

Key Metrics

Market Cap info-icon
This is a company’s total value as determined by the stock market. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.
$56.28M
P/E Ratio info-icon
This is the ratio of a security’s current share price to its earnings per share. This ratio determines the relative value of a company’s share.
0
Volume info-icon
This is the total number of shares traded during the most recent trading day.
1.45K
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0.26
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$1.2 L
$22.15 H
$19.25

About Zivo Bioscience Inc, Common Stock

ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan. more

Industry: Personal Care ProductsSector: Consumer Staples

Returns

Time FrameZIVOSectorS&P500
1-Week Return1.32%-2.17%-0.55%
1-Month Return-6.82%-0.36%2.72%
3-Month Return37.5%-3.5%7.66%
6-Month Return140.63%3.15%10.15%
1-Year Return1336.57%12.3%27.53%
3-Year Return14.18%7.39%32.31%
5-Year Return2416.34%27.75%89.2%
10-Year Return4013.25%63.67%194.59%

Financials

Dec '19Dec '20Dec '21Dec '22Dec '235YR TREND
Total Revenue20.00K20.00K-4.05K27.65K[{"date":"2019-12-31","value":72.33,"profit":true},{"date":"2020-12-31","value":72.33,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":14.65,"profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Cost of Revenue----16.04K[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":100,"profit":true}]
Gross Profit-20.00K--11.61K[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":58.05,"profit":true}]
Gross Margin-100.00%--41.99%[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":41.99,"profit":true}]
Operating Expenses8.35M8.58M9.05M8.73M7.27M[{"date":"2019-12-31","value":92.26,"profit":true},{"date":"2020-12-31","value":94.73,"profit":true},{"date":"2021-12-31","value":100,"profit":true},{"date":"2022-12-31","value":96.46,"profit":true},{"date":"2023-12-31","value":80.36,"profit":true}]
Operating Income(8.35M)(8.56M)(9.05M)(8.73M)(7.26M)[{"date":"2019-12-31","value":-835235000,"profit":false},{"date":"2020-12-31","value":-855567500,"profit":false},{"date":"2021-12-31","value":-905260500,"profit":false},{"date":"2022-12-31","value":-873197400,"profit":false},{"date":"2023-12-31","value":-726301200,"profit":false}]
Total Non-Operating Income/Expense(6.32M)(1.10M)(344.04K)(26.64K)(1.02M)[{"date":"2019-12-31","value":-631563200,"profit":false},{"date":"2020-12-31","value":-110010800,"profit":false},{"date":"2021-12-31","value":-34404200,"profit":false},{"date":"2022-12-31","value":-2663800,"profit":false},{"date":"2023-12-31","value":-101941300,"profit":false}]
Pre-Tax Income(11.51M)(9.11M)(9.16M)(8.75M)(7.78M)[{"date":"2019-12-31","value":-1151016600,"profit":false},{"date":"2020-12-31","value":-910572900,"profit":false},{"date":"2021-12-31","value":-916336600,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-777718400,"profit":false}]
Income Taxes3.16M550.05K233.28K(4.00)(167.90K)[{"date":"2019-12-31","value":100,"profit":true},{"date":"2020-12-31","value":17.42,"profit":true},{"date":"2021-12-31","value":7.39,"profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":-5.32,"profit":false}]
Income After Taxes(14.67M)(9.66M)(9.40M)(8.75M)(7.61M)[{"date":"2019-12-31","value":-1466798200,"profit":false},{"date":"2020-12-31","value":-965578300,"profit":false},{"date":"2021-12-31","value":-939664700,"profit":false},{"date":"2022-12-31","value":-874528900,"profit":false},{"date":"2023-12-31","value":-760928900,"profit":false}]
Income From Continuous Operations(11.51M)(9.11M)(9.16M)(8.75M)(8.51M)[{"date":"2019-12-31","value":-1151016600,"profit":false},{"date":"2020-12-31","value":-910572900,"profit":false},{"date":"2021-12-31","value":-916336600,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-850943200,"profit":false}]
Income From Discontinued Operations-----[{"date":"2019-12-31","value":"-","profit":true},{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true}]
Net Income(14.67M)(9.66M)(9.40M)(8.75M)(7.78M)[{"date":"2019-12-31","value":-1466798200,"profit":false},{"date":"2020-12-31","value":-965578300,"profit":false},{"date":"2021-12-31","value":-939664700,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-777718400,"profit":false}]
EPS (Diluted)(0.05)(1.14)(2.72)(0.93)(2.44)[{"date":"2019-12-31","value":-5,"profit":false},{"date":"2020-12-31","value":-113.57,"profit":false},{"date":"2021-12-31","value":-272,"profit":false},{"date":"2022-12-31","value":-93,"profit":false},{"date":"2023-12-31","value":-244.13,"profit":false}]

Ratios

Liquidity

These ratios help you determine the liquidity of the company. Higher is better.

ZIVO
Cash Ratio 0.06
Current Ratio 0.17

Asset Efficiency

These ratios help you understand the company's efficiency in using its assets to generate returns. Higher is better. For ROE, average long term is around 14%, less than 10% is poor.

ZIVO
ROA (LTM) -1261.20%
ROE (LTM) -3956.02%

Liabilities

These ratios help you understand the company's liabilities, gauging the riskiness of the investment.

ZIVO
Debt Ratio Lower is generally better. Negative is bad. 5.20
Common Equity/Total Assets Higher is better. Lower can suggest investment is riskier. -4.20

Valuation

These ratios help you understand the company's valuation. Lower may indicate cheaper stocks.

ZIVO
Trailing PE NM
Forward PE NM
P/S (TTM) 673.08
P/B 21.13
Price/FCF NM
EV/R 866.67
EV/Ebitda NM
PEG NM

FAQs

What is Zivo Bioscience Inc share price today?

Zivo Bioscience Inc (ZIVO) share price today is $19.25

Can Indians buy Zivo Bioscience Inc shares?

Yes, Indians can buy shares of Zivo Bioscience Inc (ZIVO) on Vested. To buy Zivo Bioscience Inc from India, you can open a US Brokerage account on Vested today by clicking on Sign Up or Invest in ZIVO stock at the top of this page. The account opening process is completely digital and secure, and takes a few minutes to complete.

Can Fractional shares of Zivo Bioscience Inc be purchased?

Yes, you can purchase fractional shares of Zivo Bioscience Inc (ZIVO) via the Vested app. You can start investing in Zivo Bioscience Inc (ZIVO) with a minimum investment of $1.

How to invest in Zivo Bioscience Inc shares from India?

You can invest in shares of Zivo Bioscience Inc (ZIVO) via Vested in three simple steps:

  • Click on Sign Up or Invest in ZIVO stock at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in Zivo Bioscience Inc shares
What is Zivo Bioscience Inc 52-week high and low stock price?

The 52-week high price of Zivo Bioscience Inc (ZIVO) is $22.15. The 52-week low price of Zivo Bioscience Inc (ZIVO) is $1.2.

What is Zivo Bioscience Inc price-to-earnings (P/E) ratio?

The price-to-earnings (P/E) ratio of Zivo Bioscience Inc (ZIVO) is

What is Zivo Bioscience Inc price-to-book (P/B) ratio?

The price-to-book (P/B) ratio of Zivo Bioscience Inc (ZIVO) is 21.13

What is Zivo Bioscience Inc dividend yield?

The dividend yield of Zivo Bioscience Inc (ZIVO) is 0.00%

What is the Market Cap of Zivo Bioscience Inc?

The market capitalization of Zivo Bioscience Inc (ZIVO) is $56.28M

What is Zivo Bioscience Inc’s stock symbol?

The stock symbol (or ticker) of Zivo Bioscience Inc is ZIVO

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top