...
search icon
zivo-img

Zivo Bioscience Inc Share Price

ZIVO
PNK
$10
+$0.23
(2.35%)
1D
Industry: Personal Care Products Sector: Consumer Staples

Zivo Bioscience Inc Analyst Forecast

Zivo Bioscience Inc Share Price Chart

Zivo Bioscience Inc Key Stock Metrics

Market Cap info-icon
This is a company’s total value as determined by the stock market. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.
$38.89M
P/E Ratio info-icon
This is the ratio of a security’s current share price to its earnings per share. This ratio determines the relative value of a company’s share.
0
Volume info-icon
This is the total number of shares traded during the most recent trading day.
164.00
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0.22
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$6.95 L
$21.49 H
$10

About Zivo Bioscience Inc, Common Stock

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan. more

Industry: Personal Care ProductsSector: Consumer Staples

Zivo Bioscience Inc Stock Returns

Time FrameZIVOSectorS&P500
1-Week Return-1.11%-1.73%0.49%
1-Month Return13.6%6.45%1.02%
3-Month Return-9.54%14.59%3.34%
6-Month Return-45.84%5.95%7.04%
1-Year Return-48.58%7.5%11.68%
3-Year Return-53.74%19.44%71.63%
5-Year Return-86.43%35%75.56%
10-Year Return-59.29%72.44%257.55%

Zivo Bioscience Inc Financials

Dec '20Dec '21Dec '22Dec '23Dec '245YR TREND
Total Revenue20.00K-4.05K27.65K157.22K[{"date":"2020-12-31","value":12.72,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":2.58,"profit":true},{"date":"2023-12-31","value":17.59,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Cost of Revenue---16.04K108.27K[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":14.82,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Profit20.00K--11.61K48.95K[{"date":"2020-12-31","value":40.86,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":23.72,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Gross Margin100.00%--41.99%31.14%[{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":41.99,"profit":true},{"date":"2024-12-31","value":31.14,"profit":true}]
Operating Expenses8.58M9.05M8.73M7.27M13.41M[{"date":"2020-12-31","value":63.95,"profit":true},{"date":"2021-12-31","value":67.5,"profit":true},{"date":"2022-12-31","value":65.11,"profit":true},{"date":"2023-12-31","value":54.24,"profit":true},{"date":"2024-12-31","value":100,"profit":true}]
Operating Income(8.56M)(9.05M)(8.73M)(7.26M)(13.36M)[{"date":"2020-12-31","value":-855567500,"profit":false},{"date":"2021-12-31","value":-905260500,"profit":false},{"date":"2022-12-31","value":-873197400,"profit":false},{"date":"2023-12-31","value":-726301200,"profit":false},{"date":"2024-12-31","value":-1336189700,"profit":false}]
Total Non-Operating Income/Expense(1.10M)(344.04K)(26.64K)(1.02M)(45.88K)[{"date":"2020-12-31","value":-110010800,"profit":false},{"date":"2021-12-31","value":-34404200,"profit":false},{"date":"2022-12-31","value":-2663800,"profit":false},{"date":"2023-12-31","value":-101941300,"profit":false},{"date":"2024-12-31","value":-4587800,"profit":false}]
Pre-Tax Income(9.11M)(9.16M)(8.75M)(7.78M)(13.38M)[{"date":"2020-12-31","value":-910572900,"profit":false},{"date":"2021-12-31","value":-916336600,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-777718400,"profit":false},{"date":"2024-12-31","value":-1338483600,"profit":false}]
Income Taxes550.05K233.28K(4.00)(167.90K)-[{"date":"2020-12-31","value":100,"profit":true},{"date":"2021-12-31","value":42.41,"profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":-30.52,"profit":false},{"date":"2024-12-31","value":"-","profit":true}]
Income After Taxes(9.66M)(9.40M)(8.75M)(7.61M)-[{"date":"2020-12-31","value":-965578300,"profit":false},{"date":"2021-12-31","value":-939664700,"profit":false},{"date":"2022-12-31","value":-874528900,"profit":false},{"date":"2023-12-31","value":-760928900,"profit":false},{"date":"2024-12-31","value":"-","profit":true}]
Income From Continuous Operations(9.11M)(9.16M)(8.75M)(8.51M)(13.38M)[{"date":"2020-12-31","value":-910572900,"profit":false},{"date":"2021-12-31","value":-916336600,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-850943200,"profit":false},{"date":"2024-12-31","value":-1338483600,"profit":false}]
Income From Discontinued Operations-----[{"date":"2020-12-31","value":"-","profit":true},{"date":"2021-12-31","value":"-","profit":true},{"date":"2022-12-31","value":"-","profit":true},{"date":"2023-12-31","value":"-","profit":true},{"date":"2024-12-31","value":"-","profit":true}]
Net Income(9.66M)(9.40M)(8.75M)(7.78M)(13.38M)[{"date":"2020-12-31","value":-965578300,"profit":false},{"date":"2021-12-31","value":-939664700,"profit":false},{"date":"2022-12-31","value":-874529300,"profit":false},{"date":"2023-12-31","value":-777718400,"profit":false},{"date":"2024-12-31","value":-1338483600,"profit":false}]
EPS (Diluted)(1.14)(2.72)(0.93)(2.44)(4.28)[{"date":"2020-12-31","value":-113.57,"profit":false},{"date":"2021-12-31","value":-272,"profit":false},{"date":"2022-12-31","value":-93,"profit":false},{"date":"2023-12-31","value":-244.13,"profit":false},{"date":"2024-12-31","value":-428,"profit":false}]

Zivo Bioscience Inc Ratios

Zivo Bioscience Inc Liquidity Ratios

These ratios help you determine the liquidity of the company. Higher is better.

ZIVO
Cash Ratio 0.02
Current Ratio 0.08

Zivo Bioscience Inc Asset Efficiency Ratios

These ratios help you understand the company's efficiency in using its assets to generate returns. Higher is better. For ROE, average long term is around 14%, less than 10% is poor.

ZIVO
ROA (LTM) -1001.91%
ROE (LTM) -3956.02%

Zivo Bioscience Inc Liability Ratios

These ratios help you understand the company's liabilities, gauging the riskiness of the investment.

ZIVO
Debt Ratio Lower is generally better. Negative is bad. 6.87
Common Equity/Total Assets Higher is better. Lower can suggest investment is riskier. -5.87

Zivo Bioscience Inc Valuation Ratios

These ratios help you understand the company's valuation. Lower may indicate cheaper stocks.

ZIVO
Trailing PE NM
Forward PE NM
P/S (TTM) 186.03
P/B 21.13
Price/FCF NM
EV/R 189.68
EV/Ebitda NM
PEG NM

FAQs

What is Zivo Bioscience Inc share price today?

Zivo Bioscience Inc (ZIVO) share price today is $10

Can Indians buy Zivo Bioscience Inc shares?

Yes, Indians can buy shares of Zivo Bioscience Inc (ZIVO) on Vested. To buy

from India, you can open a US Brokerage account on Vested today by clicking on Sign Up or Invest in ZIVO stock at the top of this page. The account opening process is completely digital and secure, and takes a few minutes to complete.

Can Fractional shares of Zivo Bioscience Inc be purchased?

Yes, you can purchase fractional shares of Zivo Bioscience Inc (ZIVO) via the Vested app. You can start investing in Zivo Bioscience Inc (ZIVO) with a minimum investment of $1.

How to invest in Zivo Bioscience Inc shares from India?

You can invest in shares of Zivo Bioscience Inc (ZIVO) via Vested in three simple steps:

  • Click on Sign Up or Invest in ZIVO stock at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in Zivo Bioscience Inc shares
What is Zivo Bioscience Inc 52-week high and low stock price?

The 52-week high price of Zivo Bioscience Inc (ZIVO) is $21.49. The 52-week low price of Zivo Bioscience Inc (ZIVO) is $6.95.

What is Zivo Bioscience Inc price-to-earnings (P/E) ratio?

The price-to-earnings (P/E) ratio of Zivo Bioscience Inc (ZIVO) is

What is Zivo Bioscience Inc price-to-book (P/B) ratio?

The price-to-book (P/B) ratio of Zivo Bioscience Inc (ZIVO) is 21.13

What is Zivo Bioscience Inc dividend yield?

The dividend yield of Zivo Bioscience Inc (ZIVO) is 0.00%

What is the Market Cap of Zivo Bioscience Inc?

The market capitalization of Zivo Bioscience Inc (ZIVO) is $38.89M

What is Zivo Bioscience Inc's stock symbol?

The stock symbol (or ticker) of Zivo Bioscience Inc is ZIVO

How Can Investors Use Zivo Bioscience Inc Share Price Data for Long-Term Investment Decisions?

Consider the share price of Zivo Bioscience Inc as a long-term story and not a daily point list. The price represents a movement of the stock in both good and bad times when looked at over many years. This assists the investors to know whether Zivo Bioscience Inc has succeeded to expand steadily and overcome market declines. With this price movement observed and the way the business is progressing, it is easier to make a decision whether the stock is worth having in the long term or not.

How does USD - INR currency movement impact returns from Zivo Bioscience Inc shares for Indian investors?

When investing in Zivo Bioscience Inc shares, you are not based in India then your investment is not just based on the stock price. It is also determined by the currency movement of the dollar in relation to the rupee. When you have an appreciation of the Zivo Bioscience Inc stock and the dollar appreciation is also the same, you gain more in terms of rupees. When the rupee appreciated, it will lower your profits. This currency flow is a silent cause of great contribution to your ultimate returns over many years.

How should investors compare Zivo Bioscience Inc share price with other stocks in the same sector?

Rather than merely checking the share price of Zivo Bioscience Inc and comparing it with that of other stocks in the same sector, one can check how robust the business is. Investors tend to compare such aspects as profits, cash generation, and the stability of the revenues of the company. This means that Zivo Bioscience Inc stock in most cases does not react in the same manner as other companies in the sector due to its brand and services revenue.

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top