search icon
  • Apple, Inc AAPL
  • S&P 500 ETF Trust SPDR SPY
  • Alphabet Inc. - Class A Shares GOOGL
  • Microsoft Corporation MSFT
  • Meta Platforms Inc META
  • Netflix, Inc. NFLX
  • Amazon.com Inc. AMZN
  • Spotify Technology SA SPOT
    tcal-img

    T. rowe price capital appreciation premium income etf share price

    TCAL
    PCQ
    $22.83
    +$0.03
    (0.13%)
    Provider: T. Rowe Price Category: Derivative Income
    Overview Returns Holdings Sector breakdown Faqs

    Price chart

    Key metrics

    Expense Ratio info-icon
    The expense ratio is how much you pay a mutual fund or ETF per year, expressed as a percent of your investments. It is a measure of the fund's operating costs relative to assets.
     34%
    Volume info-icon
    This is the total number of shares traded during the most recent trading day.
     58.59K
    Avg Volume info-icon
    This is the average number of shares traded during the most recent 30 days.
     0
    Dividend Yield info-icon
    This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
     5.1%
    Beta info-icon
    This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
     0
    52-week Range info-icon
    This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
    $20.99 L
    $23.23 H
    $22.83

    About t. rowe price capital appreciation premium income etf, etf

    The fund normally invests in equities, such as common stocks, and implements a covered call options strategy to achieve its investment objective. Specifically, the fund seeks to provide regular distributions that may consist of dividends from stocks and cash from the covered call option premiums. more

    Provider: T. Rowe PriceCategory: Derivative Income

    Returns

    Time FrameTCALS&P500
    1-Week Return-2.14%-0.56%
    1-Month Return0.31%0.56%
    3-Month Return4.68%0.29%
    6-Month Return-4.44%10.93%
    1-Year Return-6.7%18.95%
    3-Year Return-9.21%69.6%

    Largest holdings

    Stock name Ticker Weight
    MSFT.NE-img MICROSOFT CORP COMMON STOCK USD.00000625
    		MSFT.NE
    1.92%
    DHR-img DANAHER CORP COMMON STOCK USD.01
    		DHR
    1.83%
    VLTO-img VERALTO CORP COMMON STOCK USD.01
    		VLTO
    1.83%
    MA.BA-img MASTERCARD INC A COMMON STOCK USD.0001
    		MA.BA
    1.81%
    ABT-img ABBOTT LABORATORIES COMMON STOCK
    		ABT
    1.74%
    AMZN.NE-img AMAZON.COM INC COMMON STOCK USD.01
    		AMZN.NE
    1.7%
    WAT-img WATERS CORP COMMON STOCK USD.01
    		WAT
    1.67%
    MSI-img MOTOROLA SOLUTIONS INC COMMON STOCK USD.01
    		MSI
    1.63%
    MCD.BA-img MCDONALD S CORP COMMON STOCK USD.01
    		MCD.BA
    1.52%
    DTE-img DTE ENERGY COMPANY COMMON STOCK
    		DTE
    1.51%
    IEX-img IDEX CORP COMMON STOCK USD.01
    		IEX
    1.51%
    GEHC-img GE HEALTHCARE TECHNOLOGY COMMON STOCK USD.01
    		GEHC
    1.5%
    NOC-img NORTHROP GRUMMAN CORP COMMON STOCK USD1.0
    		NOC
    1.5%
    LMT.BA-img LOCKHEED MARTIN CORP COMMON STOCK USD1.0
    		LMT.BA
    1.49%
    WCN.TO-img WASTE CONNECTIONS INC COMMON STOCK
    		WCN.TO
    1.47%
    TDY-img TELEDYNE TECHNOLOGIES INC COMMON STOCK USD.01
    		TDY
    1.43%
    TSM-img TAIWAN SEMICONDUCTOR SP ADR ADR
    		TSM
    1.4%
    SPXC-img SPX TECHNOLOGIES INC COMMON STOCK USD.01
    		SPXC
    1.39%
    AME-img AMETEK INC COMMON STOCK USD.01
    		AME
    1.39%
    TMO.NE-img THERMO FISHER SCIENTIFIC INC COMMON STOCK USD1.0
    		TMO.NE
    1.29%
    NVDA.NE-img NVIDIA CORP COMMON STOCK USD.001
    		NVDA.NE
    1.29%
    GILD-img GILEAD SCIENCES INC COMMON STOCK USD.001
    		GILD
    1.28%
    XOM.MX-img EXXONMOBIL HOLDINGS CORP COMMON STOCK
    		XOM.MX
    1.26%
    SPGI-img S+P GLOBAL INC COMMON STOCK USD1.0
    		SPGI
    1.26%
    BDX.SW-img BECTON DICKINSON AND CO COMMON STOCK USD1.0
    		BDX.SW
    1.25%
    RSG-img REPUBLIC SERVICES INC COMMON STOCK USD.01
    		RSG
    1.25%
    ANET-img ARISTA NETWORKS INC COMMON STOCK USD.0001
    		ANET
    1.23%
    NFLX.NE-img NETFLIX INC COMMON STOCK USD.001
    		NFLX.NE
    1.22%
    META.NE-img META PLATFORMS INC CLASS A COMMON STOCK USD.000006
    		META.NE
    1.22%
    ICE-img INTERCONTINENTAL EXCHANGE IN COMMON STOCK USD.01
    		ICE
    1.21%
    WM-img WASTE MANAGEMENT INC COMMON STOCK USD.01
    		WM
    1.21%
    ETR-img ENTERGY CORP COMMON STOCK USD.01
    		ETR
    1.21%
    SNPS-img SYNOPSYS INC COMMON STOCK USD.01
    		SNPS
    1.21%
    AJG-img ARTHUR J GALLAGHER + CO COMMON STOCK USD1.0
    		AJG
    1.2%
    DUK-img DUKE ENERGY CORP COMMON STOCK USD.001
    		DUK
    1.2%
    MRSH-img MARSH + MCLENNAN COS COMMON STOCK
    		MRSH
    1.19%
    WTW-img WILLIS TOWERS WATSON PLC COMMON STOCK USD.000304635
    		WTW
    1.18%
    V.BA-img VISA INC CLASS A SHARES COMMON STOCK USD.0001
    		V.BA
    1.18%
    MSCI-img MSCI INC COMMON STOCK USD.01
    		MSCI
    1.17%
    COST.BA-img COSTCO WHOLESALE CORP COMMON STOCK USD.005
    		COST.BA
    1.11%
    AMD.BA-img ADVANCED MICRO DEVICES COMMON STOCK USD.01
    		AMD.BA
    1.09%
    ALNY-img ALNYLAM PHARMACEUTICALS INC COMMON STOCK USD.01
    		ALNY
    1.08%
    DASH-img DOORDASH INC A COMMON STOCK USD.00001
    		DASH
    1.06%
    CSCO.NE-img CISCO SYSTEMS INC COMMON STOCK USD.001
    		CSCO.NE
    1.05%
    SYK-img STRYKER CORP COMMON STOCK USD.1
    		SYK
    1.04%
    SCI-img SERVICE CORP INTERNATIONAL COMMON STOCK USD1.0
    		SCI
    0.99%
    PPL-img PPL CORP COMMON STOCK USD.01
    		PPL
    0.99%
    SO-img SOUTHERN CO/THE COMMON STOCK USD5.0
    		SO
    0.99%
    PEP.BA-img PEPSICO INC COMMON STOCK USD.017
    		PEP.BA
    0.96%
    NI-img NISOURCE INC COMMON STOCK USD.01
    		NI
    0.96%
    PTC-img PTC INC COMMON STOCK USD.01
    		PTC
    0.95%
    KO.BA-img COCA COLA CO/THE COMMON STOCK USD.25
    		KO.BA
    0.95%
    USFD-img US FOODS HOLDING CORP COMMON STOCK USD.01
    		USFD
    0.94%
    LIN-img LINDE PLC COMMON STOCK
    		LIN
    0.91%
    CB-img CHUBB LTD COMMON STOCK
    		CB
    0.9%
    STE-img STERIS PLC COMMON STOCK USD75.0
    		STE
    0.89%
    KDP-img KEURIG DR PEPPER INC COMMON STOCK USD.01
    		KDP
    0.88%
    CAH-img CARDINAL HEALTH INC COMMON STOCK
    		CAH
    0.88%
    JNJ-img JOHNSON + JOHNSON COMMON STOCK USD1.0
    		JNJ
    0.86%
    CHD-img CHURCH + DWIGHT CO INC COMMON STOCK USD1.0
    		CHD
    0.86%
    JPM.NE-img JPMORGAN CHASE + CO COMMON STOCK USD1.0
    		JPM.NE
    0.86%
    YUM-img YUM BRANDS INC COMMON STOCK
    		YUM
    0.85%
    DXCM-img DEXCOM INC COMMON STOCK USD.001
    		DXCM
    0.85%
    CME-img CME GROUP INC COMMON STOCK USD.01
    		CME
    0.82%
    IDXX-img IDEXX LABORATORIES INC COMMON STOCK USD.1
    		IDXX
    0.81%
    CTAS-img CINTAS CORP COMMON STOCK
    		CTAS
    0.79%
    FTV-img FORTIVE CORP COMMON STOCK USD.01
    		FTV
    0.79%
    PG-img PROCTER + GAMBLE CO/THE COMMON STOCK
    		PG
    0.79%
    AEE-img AMEREN CORPORATION COMMON STOCK USD.01
    		AEE
    0.75%
    WMT.NE-img WALMART INC COMMON STOCK USD.1
    		WMT.NE
    0.75%
    MDT-img MEDTRONIC PLC COMMON STOCK USD.1
    		MDT
    0.73%
    ITW-img ILLINOIS TOOL WORKS COMMON STOCK USD.01
    		ITW
    0.72%
    CNP-img CENTERPOINT ENERGY INC COMMON STOCK USD.01
    		CNP
    0.71%
    RTX.BA-img RTX CORP COMMON STOCK USD1.0
    		RTX.BA
    0.71%
    LHX-img L3HARRIS TECHNOLOGIES INC COMMON STOCK USD1.0
    		LHX
    0.69%
    CYTK-img CYTOKINETICS INC COMMON STOCK USD.001
    		CYTK
    0.69%
    GD-img GENERAL DYNAMICS CORP COMMON STOCK USD1.0
    		GD
    0.69%
    ADP-img AUTOMATIC DATA PROCESSING COMMON STOCK USD.1
    		ADP
    0.67%
    HD.NE-img HOME DEPOT INC COMMON STOCK USD.05
    		HD.NE
    0.63%
    MS-img MORGAN STANLEY COMMON STOCK USD.01
    		MS
    0.63%
    WEC-img WEC ENERGY GROUP INC COMMON STOCK USD.01
    		WEC
    0.63%
    MCK-img MCKESSON CORP COMMON STOCK USD.01
    		MCK
    0.61%
    HCA-img HCA HEALTHCARE INC COMMON STOCK USD.01
    		HCA
    0.6%
    EXC-img EXELON CORP COMMON STOCK
    		EXC
    0.59%
    PM-img PHILIP MORRIS INTERNATIONAL COMMON STOCK
    		PM
    0.59%
    EXE-img EXPAND ENERGY CORP COMMON STOCK USD.01
    		EXE
    0.56%
    BMY-img BRISTOL MYERS SQUIBB CO COMMON STOCK USD.1
    		BMY
    0.55%
    CSX-img CSX CORP COMMON STOCK USD1.0
    		CSX
    0.54%
    ASND-img ASCENDIS PHARMA A/S COMMON STOCK DKK1.0
    		ASND
    0.54%
    MDLZ-img MONDELEZ INTERNATIONAL INC A COMMON STOCK
    		MDLZ
    0.53%
    COR-img CENCORA INC COMMON STOCK USD.01
    		COR
    0.5%
    CMS-img CMS ENERGY CORP COMMON STOCK USD.01
    		CMS
    0.5%
    PGR-img PROGRESSIVE CORP COMMON STOCK USD1.0
    		PGR
    0.46%
    CL-img COLGATE PALMOLIVE CO COMMON STOCK USD1.0
    		CL
    0.45%
    MRK-img MERCK + CO. INC. COMMON STOCK USD.5
    		MRK
    0.43%
    SBUX.NE-img STARBUCKS CORP COMMON STOCK USD.001
    		SBUX.NE
    0.41%
    ROL-img ROLLINS INC COMMON STOCK USD1.0
    		ROL
    0.41%
    PFE.BA-img PFIZER INC COMMON STOCK USD.05
    		PFE.BA
    0.37%
    ELV-img ELEVANCE HEALTH INC COMMON STOCK USD.01
    		ELV
    0.31%
    ORKA-img ORUKA THERAPEUTICS INC COMMON STOCK USD.001
    		ORKA
    0.25%
    PODD-img INSULET CORP COMMON STOCK USD.001
    		PODD
    0.21%
    Cash.Cash.equivalent.USD-img Cash/Cash equivalent USD
    		Cash.Cash.equivalent.USD
    0.17%
    DNLI-img DENALI THERAPEUTICS INC COMMON STOCK USD.01
    		DNLI
    0.16%
    DNTH-img DIANTHUS THERAPEUTICS INC COMMON STOCK USD.001
    		DNTH
    0.11%
    EXELON.CORP.SEP26.50.CALL-img EXELON CORP SEP26 50 CALL
    		EXELON.CORP.SEP26.50.CALL
    0%
    COCA.COLA.CO.THE.SEP26.97.5.CALL-img COCA-COLA CO/THE SEP26 97.5 CALL
    		COCA.COLA.CO.THE.SEP26.97.5.CALL
    0%
    HOME.DEPOT.INC.THE.SEP26.385.CALL-img HOME DEPOT INC/THE SEP26 385 CALL
    		HOME.DEPOT.INC.THE.SEP26.385.CALL
    0%
    CISCO.SYSTEMS.INC.SEP26.140.CALL-img CISCO SYSTEMS INC SEP26 140 CALL
    		CISCO.SYSTEMS.INC.SEP26.140.CALL
    0%
    MORGAN.STANLEY.SEP26.250.CALL-img MORGAN STANLEY SEP26 250 CALL
    		MORGAN.STANLEY.SEP26.250.CALL
    0%
    NVIDIA.CORP.SEP26.265.CALL-img NVIDIA CORP SEP26 265 CALL
    		NVIDIA.CORP.SEP26.265.CALL
    0%
    WALMART.INC.SEP26.120.CALL-img WALMART INC SEP26 120 CALL
    		WALMART.INC.SEP26.120.CALL
    0%
    TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.500.CALL-img TAIWAN SEMICONDUCTOR MANUFACTU SEP26 500 CALL
    		TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.500.CALL
    0%
    CENTERPOINT.ENERGY.INC.SEP26.42.CALL-img CENTERPOINT ENERGY INC SEP26 42 CALL
    		CENTERPOINT.ENERGY.INC.SEP26.42.CALL
    0%
    COLGATE.PALMOLIVE.CO.SEP26.96.CALL-img COLGATE-PALMOLIVE CO SEP26 96 CALL
    		COLGATE.PALMOLIVE.CO.SEP26.96.CALL
    0%
    WASTE.MANAGEMENT.INC.SEP26.250.CALL-img WASTE MANAGEMENT INC SEP26 250 CALL
    		WASTE.MANAGEMENT.INC.SEP26.250.CALL
    0%
    AMAZON.COM.INC.SEP26.305.CALL-img AMAZON.COM INC SEP26 305 CALL
    		AMAZON.COM.INC.SEP26.305.CALL
    0%
    META.PLATFORMS.INC.SEP26.735.CALL-img META PLATFORMS INC SEP26 735 CALL
    		META.PLATFORMS.INC.SEP26.735.CALL
    0%
    WALMART.INC.SEP26.125.CALL-img WALMART INC SEP26 125 CALL
    		WALMART.INC.SEP26.125.CALL
    0%
    CISCO.SYSTEMS.INC.SEP26.130.CALL-img CISCO SYSTEMS INC SEP26 130 CALL
    		CISCO.SYSTEMS.INC.SEP26.130.CALL
    0%
    CISCO.SYSTEMS.INC.SEP26.125.CALL-img CISCO SYSTEMS INC SEP26 125 CALL
    		CISCO.SYSTEMS.INC.SEP26.125.CALL
    0%
    MCDONALD.S.CORP.SEP26.295.CALL-img MCDONALD'S CORP SEP26 295 CALL
    		MCDONALD.S.CORP.SEP26.295.CALL
    0%
    AMAZON.COM.INC.SEP26.315.CALL-img AMAZON.COM INC SEP26 315 CALL
    		AMAZON.COM.INC.SEP26.315.CALL
    0%
    AMAZON.COM.INC.SEP26.310.CALL-img AMAZON.COM INC SEP26 310 CALL
    		AMAZON.COM.INC.SEP26.310.CALL
    0%
    HOME.DEPOT.INC.THE.SEP26.370.CALL-img HOME DEPOT INC/THE SEP26 370 CALL
    		HOME.DEPOT.INC.THE.SEP26.370.CALL
    0%
    L3HARRIS.TECHNOLOGIES.INC.SEP26.300.CALL-img L3HARRIS TECHNOLOGIES INC SEP26 300 CALL
    		L3HARRIS.TECHNOLOGIES.INC.SEP26.300.CALL
    0%
    CENTERPOINT.ENERGY.INC.SEP26.44.CALL-img CENTERPOINT ENERGY INC SEP26 44 CALL
    		CENTERPOINT.ENERGY.INC.SEP26.44.CALL
    0%
    COCA.COLA.CO.THE.SEP26.94.CALL-img COCA-COLA CO/THE SEP26 94 CALL
    		COCA.COLA.CO.THE.SEP26.94.CALL
    0%
    WEC.ENERGY.GROUP.INC.SEP26.110.CALL-img WEC ENERGY GROUP INC SEP26 110 CALL
    		WEC.ENERGY.GROUP.INC.SEP26.110.CALL
    0%
    JOHNSON...JOHNSON.SEP26.290.CALL-img JOHNSON + JOHNSON SEP26 290 CALL
    		JOHNSON...JOHNSON.SEP26.290.CALL
    0%
    CSX.CORP.SEP26.52.5.CALL-img CSX CORP SEP26 52.5 CALL
    		CSX.CORP.SEP26.52.5.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.SEP26.70.CALL-img MONDELEZ INTERNATIONAL INC SEP26 70 CALL
    		MONDELEZ.INTERNATIONAL.INC.SEP26.70.CALL
    0%
    RTX.CORP.SEP26.240.CALL-img RTX CORP SEP26 240 CALL
    		RTX.CORP.SEP26.240.CALL
    0%
    CISCO.SYSTEMS.INC.SEP26.123.CALL-img CISCO SYSTEMS INC SEP26 123 CALL
    		CISCO.SYSTEMS.INC.SEP26.123.CALL
    0%
    STERIS.PLC.SEP26.260.CALL-img STERIS PLC SEP26 260 CALL
    		STERIS.PLC.SEP26.260.CALL
    0%
    AMEREN.CORP.SEP26.110.CALL-img AMEREN CORP SEP26 110 CALL
    		AMEREN.CORP.SEP26.110.CALL
    0%
    META.PLATFORMS.INC.SEP26.710.CALL-img META PLATFORMS INC SEP26 710 CALL
    		META.PLATFORMS.INC.SEP26.710.CALL
    0%
    MICROSOFT.CORP.SEP26.585.CALL-img MICROSOFT CORP SEP26 585 CALL
    		MICROSOFT.CORP.SEP26.585.CALL
    0%
    EXELON.CORP.SEP26.46.CALL-img EXELON CORP SEP26 46 CALL
    		EXELON.CORP.SEP26.46.CALL
    0%
    SOUTHERN.CO.THE.SEP26.94.CALL-img SOUTHERN CO/THE SEP26 94 CALL
    		SOUTHERN.CO.THE.SEP26.94.CALL
    0%
    SBUX.SEP6.120.0C.FLEX.OPTION.SBUX.SEP6.120.0C-img SBUX SEP6 120.0C FLEX OPTION SBUX SEP6 120.0C
    		SBUX.SEP6.120.0C.FLEX.OPTION.SBUX.SEP6.120.0C
    0%
    HOME.DEPOT.INC.THE.SEP26.360.CALL-img HOME DEPOT INC/THE SEP26 360 CALL
    		HOME.DEPOT.INC.THE.SEP26.360.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.SEP26.170.CALL-img EXXONMOBIL HOLDINGS CORP SEP26 170 CALL
    		EXXONMOBIL.HOLDINGS.CORP.SEP26.170.CALL
    0%
    WALMART.INC.SEP26.108.CALL-img WALMART INC SEP26 108 CALL
    		WALMART.INC.SEP26.108.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.SEP26.175.CALL-img EXXONMOBIL HOLDINGS CORP SEP26 175 CALL
    		EXXONMOBIL.HOLDINGS.CORP.SEP26.175.CALL
    0%
    JPMORGAN.CHASE...CO.SEP26.390.CALL-img JPMORGAN CHASE + CO SEP26 390 CALL
    		JPMORGAN.CHASE...CO.SEP26.390.CALL
    0%
    ARISTA.NETWORKS.INC.SEP26.240.CALL-img ARISTA NETWORKS INC SEP26 240 CALL
    		ARISTA.NETWORKS.INC.SEP26.240.CALL
    0%
    INSULET.CORP.SEP26.175.CALL-img INSULET CORP SEP26 175 CALL
    		INSULET.CORP.SEP26.175.CALL
    0%
    NORTHROP.GRUMMAN.CORP.SEP26.620.CALL-img NORTHROP GRUMMAN CORP SEP26 620 CALL
    		NORTHROP.GRUMMAN.CORP.SEP26.620.CALL
    0%
    MCDONALD.S.CORP.SEP26.290.CALL-img MCDONALD'S CORP SEP26 290 CALL
    		MCDONALD.S.CORP.SEP26.290.CALL
    0%
    YUM..BRANDS.INC.SEP26.170.CALL-img YUM BRANDS INC SEP26 170 CALL
    		YUM..BRANDS.INC.SEP26.170.CALL
    0%
    COLGATE.PALMOLIVE.CO.SEP26.97.5.CALL-img COLGATE-PALMOLIVE CO SEP26 97.5 CALL
    		COLGATE.PALMOLIVE.CO.SEP26.97.5.CALL
    0%
    PEPSICO.INC.SEP26.145.CALL-img PEPSICO INC SEP26 145 CALL
    		PEPSICO.INC.SEP26.145.CALL
    0%
    PEPSICO.INC.SEP26.147.CALL-img PEPSICO INC SEP26 147 CALL
    		PEPSICO.INC.SEP26.147.CALL
    0%
    NORTHROP.GRUMMAN.CORP.SEP26.625.CALL-img NORTHROP GRUMMAN CORP SEP26 625 CALL
    		NORTHROP.GRUMMAN.CORP.SEP26.625.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.SEP26.66.CALL-img MONDELEZ INTERNATIONAL INC SEP26 66 CALL
    		MONDELEZ.INTERNATIONAL.INC.SEP26.66.CALL
    0%
    ADVANCED.MICRO.DEVICES.INC.SEP26.590.CALL-img ADVANCED MICRO DEVICES INC SEP26 590 CALL
    		ADVANCED.MICRO.DEVICES.INC.SEP26.590.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.SEP26.67.5.CALL-img MONDELEZ INTERNATIONAL INC SEP26 67.5 CALL
    		MONDELEZ.INTERNATIONAL.INC.SEP26.67.5.CALL
    0%
    PROCTER...GAMBLE.CO.THE.SEP26.150.CALL-img PROCTER + GAMBLE CO/THE SEP26 150 CALL
    		PROCTER...GAMBLE.CO.THE.SEP26.150.CALL
    0%
    DUKE.ENERGY.CORP.SEP26.125.CALL-img DUKE ENERGY CORP SEP26 125 CALL
    		DUKE.ENERGY.CORP.SEP26.125.CALL
    0%
    SPX.TECHNOLOGIES.INC.SEP26.230.CALL-img SPX TECHNOLOGIES INC SEP26 230 CALL
    		SPX.TECHNOLOGIES.INC.SEP26.230.CALL
    0%
    CHUBB.LTD.SEP26.365.CALL-img CHUBB LTD SEP26 365 CALL
    		CHUBB.LTD.SEP26.365.CALL
    0%
    DTE.ENERGY.CO.SEP26.150.CALL-img DTE ENERGY CO SEP26 150 CALL
    		DTE.ENERGY.CO.SEP26.150.CALL
    0%
    TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.490.CALL-img TAIWAN SEMICONDUCTOR MANUFACTU SEP26 490 CALL
    		TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.490.CALL
    0%
    AMETEK.INC.SEP26.290.CALL-img AMETEK INC SEP26 290 CALL
    		AMETEK.INC.SEP26.290.CALL
    0%
    LOCKHEED.MARTIN.CORP.SEP26.650.CALL-img LOCKHEED MARTIN CORP SEP26 650 CALL
    		LOCKHEED.MARTIN.CORP.SEP26.650.CALL
    0%
    CARDINAL.HEALTH.INC.SEP26.260.CALL-img CARDINAL HEALTH INC SEP26 260 CALL
    		CARDINAL.HEALTH.INC.SEP26.260.CALL
    0%
    ENTERGY.CORP.SEP26.115.CALL-img ENTERGY CORP SEP26 115 CALL
    		ENTERGY.CORP.SEP26.115.CALL
    0%
    COLGATE.PALMOLIVE.CO.SEP26.100.CALL-img COLGATE-PALMOLIVE CO SEP26 100 CALL
    		COLGATE.PALMOLIVE.CO.SEP26.100.CALL
    0%
    LOCKHEED.MARTIN.CORP.SEP26.645.CALL-img LOCKHEED MARTIN CORP SEP26 645 CALL
    		LOCKHEED.MARTIN.CORP.SEP26.645.CALL
    0%
    CHURCH...DWIGHT.CO.INC.SEP26.110.CALL-img CHURCH + DWIGHT CO INC SEP26 110 CALL
    		CHURCH...DWIGHT.CO.INC.SEP26.110.CALL
    0%
    EXELON.CORP.SEP26.48.CALL-img EXELON CORP SEP26 48 CALL
    		EXELON.CORP.SEP26.48.CALL
    0%
    PFIZER.INC.SEP26.29.5.CALL-img PFIZER INC SEP26 29.5 CALL
    		PFIZER.INC.SEP26.29.5.CALL
    0%
    STARBUCKS.CORP.SEP26.115.CALL-img STARBUCKS CORP SEP26 115 CALL
    		STARBUCKS.CORP.SEP26.115.CALL
    0%
    WASTE.MANAGEMENT.INC.SEP26.230.CALL-img WASTE MANAGEMENT INC SEP26 230 CALL
    		WASTE.MANAGEMENT.INC.SEP26.230.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.290.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 290 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.290.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.OCT26.310.CALL-img ALNYLAM PHARMACEUTICALS INC OCT26 310 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.OCT26.310.CALL
    0%
    MEDTRONIC.PLC.SEP26.99.CALL-img MEDTRONIC PLC SEP26 99 CALL
    		MEDTRONIC.PLC.SEP26.99.CALL
    0%
    ASCENDIS.PHARMA.A.S.OCT26.350.CALL-img ASCENDIS PHARMA A/S OCT26 350 CALL
    		ASCENDIS.PHARMA.A.S.OCT26.350.CALL
    0%
    AMEREN.CORP.SEP26.120.CALL-img AMEREN CORP SEP26 120 CALL
    		AMEREN.CORP.SEP26.120.CALL
    0%
    ASCENDIS.PHARMA.A.S.SEP26.360.CALL-img ASCENDIS PHARMA A/S SEP26 360 CALL
    		ASCENDIS.PHARMA.A.S.SEP26.360.CALL
    0%
    INTERCONTINENTAL.EXCHANGE.INC.SEP26.172.5.CALL-img INTERCONTINENTAL EXCHANGE INC SEP26 172.5 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.SEP26.172.5.CALL
    0%
    NETFLIX.INC.SEP26.85.CALL-img NETFLIX INC SEP26 85 CALL
    		NETFLIX.INC.SEP26.85.CALL
    0%
    PFIZER.INC.SEP26.28.CALL-img PFIZER INC SEP26 28 CALL
    		PFIZER.INC.SEP26.28.CALL
    0%
    YUM..BRANDS.INC.SEP26.160.CALL-img YUM BRANDS INC SEP26 160 CALL
    		YUM..BRANDS.INC.SEP26.160.CALL
    0%
    YUM..BRANDS.INC.SEP26.165.CALL-img YUM BRANDS INC SEP26 165 CALL
    		YUM..BRANDS.INC.SEP26.165.CALL
    0%
    NETFLIX.INC.SEP26.90.CALL-img NETFLIX INC SEP26 90 CALL
    		NETFLIX.INC.SEP26.90.CALL
    0%
    MEDTRONIC.PLC.SEP26.96.CALL-img MEDTRONIC PLC SEP26 96 CALL
    		MEDTRONIC.PLC.SEP26.96.CALL
    0%
    CENCORA.INC.SEP26.360.CALL-img CENCORA INC SEP26 360 CALL
    		CENCORA.INC.SEP26.360.CALL
    0%
    VERALTO.CORP.SEP26.105.CALL-img VERALTO CORP SEP26 105 CALL
    		VERALTO.CORP.SEP26.105.CALL
    0%
    META.PLATFORMS.INC.SEP26.695.CALL-img META PLATFORMS INC SEP26 695 CALL
    		META.PLATFORMS.INC.SEP26.695.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.SEP26.180.CALL-img EXXONMOBIL HOLDINGS CORP SEP26 180 CALL
    		EXXONMOBIL.HOLDINGS.CORP.SEP26.180.CALL
    0%
    CHUBB.LTD.SEP26.370.CALL-img CHUBB LTD SEP26 370 CALL
    		CHUBB.LTD.SEP26.370.CALL
    0%
    LINDE.PLC.SEP26.520.CALL-img LINDE PLC SEP26 520 CALL
    		LINDE.PLC.SEP26.520.CALL
    0%
    MEDTRONIC.PLC.SEP26.95.CALL-img MEDTRONIC PLC SEP26 95 CALL
    		MEDTRONIC.PLC.SEP26.95.CALL
    0%
    PPL.CORP.SEP26.38.CALL-img PPL CORP SEP26 38 CALL
    		PPL.CORP.SEP26.38.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.300.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 300 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.300.CALL
    0%
    L3HARRIS.TECHNOLOGIES.INC.SEP26.310.CALL-img L3HARRIS TECHNOLOGIES INC SEP26 310 CALL
    		L3HARRIS.TECHNOLOGIES.INC.SEP26.310.CALL
    0%
    SOUTHERN.CO.THE.SEP26.97.5.CALL-img SOUTHERN CO/THE SEP26 97.5 CALL
    		SOUTHERN.CO.THE.SEP26.97.5.CALL
    0%
    MASTERCARD.INC.SEP26.630.CALL-img MASTERCARD INC SEP26 630 CALL
    		MASTERCARD.INC.SEP26.630.CALL
    0%
    PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.210.CALL-img PHILIP MORRIS INTERNATIONAL IN SEP26 210 CALL
    		PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.210.CALL
    0%
    DEXCOM.INC.SEP26.105.CALL-img DEXCOM INC SEP26 105 CALL
    		DEXCOM.INC.SEP26.105.CALL
    0%
    DTE.ENERGY.CO.SEP26.140.CALL-img DTE ENERGY CO SEP26 140 CALL
    		DTE.ENERGY.CO.SEP26.140.CALL
    0%
    CINTAS.CORP.SEP26.212.5.CALL-img CINTAS CORP SEP26 212.5 CALL
    		CINTAS.CORP.SEP26.212.5.CALL
    0%
    CHUBB.LTD.SEP26.355.CALL-img CHUBB LTD SEP26 355 CALL
    		CHUBB.LTD.SEP26.355.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.SEP26.65.CALL-img MONDELEZ INTERNATIONAL INC SEP26 65 CALL
    		MONDELEZ.INTERNATIONAL.INC.SEP26.65.CALL
    0%
    PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.200.CALL-img PHILIP MORRIS INTERNATIONAL IN SEP26 200 CALL
    		PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.200.CALL
    0%
    IDEX.CORP.SEP26.250.CALL-img IDEX CORP SEP26 250 CALL
    		IDEX.CORP.SEP26.250.CALL
    0%
    ABBOTT.LABORATORIES.SEP26.118.CALL-img ABBOTT LABORATORIES SEP26 118 CALL
    		ABBOTT.LABORATORIES.SEP26.118.CALL
    0%
    STRYKER.CORP.SEP26.370.CALL-img STRYKER CORP SEP26 370 CALL
    		STRYKER.CORP.SEP26.370.CALL
    0%
    STARBUCKS.CORP.SEP26.110.CALL-img STARBUCKS CORP SEP26 110 CALL
    		STARBUCKS.CORP.SEP26.110.CALL
    0%
    CME.GROUP.INC.SEP26.297.5.CALL-img CME GROUP INC SEP26 297.5 CALL
    		CME.GROUP.INC.SEP26.297.5.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.370.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 370 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.370.CALL
    0%
    DEXCOM.INC.SEP26.98.CALL-img DEXCOM INC SEP26 98 CALL
    		DEXCOM.INC.SEP26.98.CALL
    0%
    ADVANCED.MICRO.DEVICES.INC.SEP26.560.CALL-img ADVANCED MICRO DEVICES INC SEP26 560 CALL
    		ADVANCED.MICRO.DEVICES.INC.SEP26.560.CALL
    0%
    DOORDASH.INC.SEP26.255.CALL-img DOORDASH INC SEP26 255 CALL
    		DOORDASH.INC.SEP26.255.CALL
    0%
    PTC.INC.SEP26.170.CALL-img PTC INC SEP26 170 CALL
    		PTC.INC.SEP26.170.CALL
    0%
    ILLINOIS.TOOL.WORKS.INC.SEP26.310.CALL-img ILLINOIS TOOL WORKS INC SEP26 310 CALL
    		ILLINOIS.TOOL.WORKS.INC.SEP26.310.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.78.CALL-img GE HEALTHCARE TECHNOLOGIES INC SEP26 78 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.78.CALL
    0%
    NORTHROP.GRUMMAN.CORP.SEP26.630.CALL-img NORTHROP GRUMMAN CORP SEP26 630 CALL
    		NORTHROP.GRUMMAN.CORP.SEP26.630.CALL
    0%
    PEPSICO.INC.SEP26.150.CALL-img PEPSICO INC SEP26 150 CALL
    		PEPSICO.INC.SEP26.150.CALL
    0%
    STERIS.PLC.SEP26.240.CALL-img STERIS PLC SEP26 240 CALL
    		STERIS.PLC.SEP26.240.CALL
    0%
    HCA.HEALTHCARE.INC.SEP26.445.CALL-img HCA HEALTHCARE INC SEP26 445 CALL
    		HCA.HEALTHCARE.INC.SEP26.445.CALL
    0%
    MORGAN.STANLEY.OCT26.250.CALL-img MORGAN STANLEY OCT26 250 CALL
    		MORGAN.STANLEY.OCT26.250.CALL
    0%
    AMAZON.COM.INC.SEP26.290.CALL-img AMAZON.COM INC SEP26 290 CALL
    		AMAZON.COM.INC.SEP26.290.CALL
    0%
    BECTON.DICKINSON...CO.SEP26.195.CALL-img BECTON DICKINSON + CO SEP26 195 CALL
    		BECTON.DICKINSON...CO.SEP26.195.CALL
    0%
    CSX.CORP.SEP26.55.CALL-img CSX CORP SEP26 55 CALL
    		CSX.CORP.SEP26.55.CALL
    0%
    MERCK...CO.INC.SEP26.160.CALL-img MERCK + CO INC SEP26 160 CALL
    		MERCK...CO.INC.SEP26.160.CALL
    0%
    ASCENDIS.PHARMA.A.S.SEP26.340.CALL-img ASCENDIS PHARMA A/S SEP26 340 CALL
    		ASCENDIS.PHARMA.A.S.SEP26.340.CALL
    0%
    MICROSOFT.CORP.OCT26.600.CALL-img MICROSOFT CORP OCT26 600 CALL
    		MICROSOFT.CORP.OCT26.600.CALL
    0%
    PROGRESSIVE.CORP.THE.SEP26.230.CALL-img PROGRESSIVE CORP/THE SEP26 230 CALL
    		PROGRESSIVE.CORP.THE.SEP26.230.CALL
    0%
    CME.GROUP.INC.SEP26.295.CALL-img CME GROUP INC SEP26 295 CALL
    		CME.GROUP.INC.SEP26.295.CALL
    0%
    STRYKER.CORP.SEP26.360.CALL-img STRYKER CORP SEP26 360 CALL
    		STRYKER.CORP.SEP26.360.CALL
    0%
    SPX.TECHNOLOGIES.INC.SEP26.250.CALL-img SPX TECHNOLOGIES INC SEP26 250 CALL
    		SPX.TECHNOLOGIES.INC.SEP26.250.CALL
    0%
    MCDONALD.S.CORP.SEP26.275.CALL-img MCDONALD'S CORP SEP26 275 CALL
    		MCDONALD.S.CORP.SEP26.275.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.320.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 320 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.320.CALL
    0%
    GENERAL.DYNAMICS.CORP.SEP26.410.CALL-img GENERAL DYNAMICS CORP SEP26 410 CALL
    		GENERAL.DYNAMICS.CORP.SEP26.410.CALL
    0%
    CARDINAL.HEALTH.INC.SEP26.250.CALL-img CARDINAL HEALTH INC SEP26 250 CALL
    		CARDINAL.HEALTH.INC.SEP26.250.CALL
    0%
    ARISTA.NETWORKS.INC.SEP26.222.5.CALL-img ARISTA NETWORKS INC SEP26 222.5 CALL
    		ARISTA.NETWORKS.INC.SEP26.222.5.CALL
    0%
    ROLLINS.INC.SEP26.37.5.CALL-img ROLLINS INC SEP26 37.5 CALL
    		ROLLINS.INC.SEP26.37.5.CALL
    0%
    GENERAL.DYNAMICS.CORP.SEP26.420.CALL-img GENERAL DYNAMICS CORP SEP26 420 CALL
    		GENERAL.DYNAMICS.CORP.SEP26.420.CALL
    0%
    CYTOKINETICS.INC.SEP26.105.CALL-img CYTOKINETICS INC SEP26 105 CALL
    		CYTOKINETICS.INC.SEP26.105.CALL
    0%
    KEURIG.DR.PEPPER.INC.SEP26.33.CALL-img KEURIG DR PEPPER INC SEP26 33 CALL
    		KEURIG.DR.PEPPER.INC.SEP26.33.CALL
    0%
    YUM..BRANDS.INC.OCT26.165.CALL-img YUM BRANDS INC OCT26 165 CALL
    		YUM..BRANDS.INC.OCT26.165.CALL
    0%
    AMETEK.INC.SEP26.280.CALL-img AMETEK INC SEP26 280 CALL
    		AMETEK.INC.SEP26.280.CALL
    0%
    MICROSOFT.CORP.OCT26.575.CALL-img MICROSOFT CORP OCT26 575 CALL
    		MICROSOFT.CORP.OCT26.575.CALL
    0%
    ABBOTT.LABORATORIES.SEP26.115.CALL-img ABBOTT LABORATORIES SEP26 115 CALL
    		ABBOTT.LABORATORIES.SEP26.115.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.SEP26.70.CALL-img BRISTOL-MYERS SQUIBB CO SEP26 70 CALL
    		BRISTOL.MYERS.SQUIBB.CO.SEP26.70.CALL
    0%
    COSTCO.WHOLESALE.CORP.SEP26.1020.CALL-img COSTCO WHOLESALE CORP SEP26 1020 CALL
    		COSTCO.WHOLESALE.CORP.SEP26.1020.CALL
    0%
    IDEXX.LABORATORIES.INC.SEP26.650.CALL-img IDEXX LABORATORIES INC SEP26 650 CALL
    		IDEXX.LABORATORIES.INC.SEP26.650.CALL
    0%
    NETFLIX.INC.SEP26.89.CALL-img NETFLIX INC SEP26 89 CALL
    		NETFLIX.INC.SEP26.89.CALL
    0%
    S.P.GLOBAL.INC.SEP26.465.CALL-img S+P GLOBAL INC SEP26 465 CALL
    		S.P.GLOBAL.INC.SEP26.465.CALL
    0%
    WASTE.CONNECTIONS.INC.SEP26.170.CALL-img WASTE CONNECTIONS INC SEP26 170 CALL
    		WASTE.CONNECTIONS.INC.SEP26.170.CALL
    0%
    ARISTA.NETWORKS.INC.SEP26.210.CALL-img ARISTA NETWORKS INC SEP26 210 CALL
    		ARISTA.NETWORKS.INC.SEP26.210.CALL
    0%
    LOCKHEED.MARTIN.CORP.SEP26.592.5.CALL-img LOCKHEED MARTIN CORP SEP26 592.5 CALL
    		LOCKHEED.MARTIN.CORP.SEP26.592.5.CALL
    0%
    AUTOMATIC.DATA.PROCESSING.INC.SEP26.302.5.CALL-img AUTOMATIC DATA PROCESSING INC SEP26 302.5 CALL
    		AUTOMATIC.DATA.PROCESSING.INC.SEP26.302.5.CALL
    0%
    CINTAS.CORP.SEP26.220.CALL-img CINTAS CORP SEP26 220 CALL
    		CINTAS.CORP.SEP26.220.CALL
    0%
    PFIZER.INC.SEP26.29.CALL-img PFIZER INC SEP26 29 CALL
    		PFIZER.INC.SEP26.29.CALL
    0%
    HCA.HEALTHCARE.INC.SEP26.440.CALL-img HCA HEALTHCARE INC SEP26 440 CALL
    		HCA.HEALTHCARE.INC.SEP26.440.CALL
    0%
    MICROSOFT.CORP.OCT26.590.CALL-img MICROSOFT CORP OCT26 590 CALL
    		MICROSOFT.CORP.OCT26.590.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.SEP26.71.CALL-img BRISTOL-MYERS SQUIBB CO SEP26 71 CALL
    		BRISTOL.MYERS.SQUIBB.CO.SEP26.71.CALL
    0%
    NORTHROP.GRUMMAN.CORP.SEP26.580.CALL-img NORTHROP GRUMMAN CORP SEP26 580 CALL
    		NORTHROP.GRUMMAN.CORP.SEP26.580.CALL
    0%
    CYTOKINETICS.INC.NOV26.110.CALL-img CYTOKINETICS INC NOV26 110 CALL
    		CYTOKINETICS.INC.NOV26.110.CALL
    0%
    MASTERCARD.INC.SEP26.615.CALL-img MASTERCARD INC SEP26 615 CALL
    		MASTERCARD.INC.SEP26.615.CALL
    0%
    MCKESSON.CORP.SEP26.960.CALL-img MCKESSON CORP SEP26 960 CALL
    		MCKESSON.CORP.SEP26.960.CALL
    0%
    CYTOKINETICS.INC.SEP26.115.CALL-img CYTOKINETICS INC SEP26 115 CALL
    		CYTOKINETICS.INC.SEP26.115.CALL
    0%
    MARSH...MCLENNAN.COS.INC.SEP26.200.CALL-img MARSH + MCLENNAN COS INC SEP26 200 CALL
    		MARSH...MCLENNAN.COS.INC.SEP26.200.CALL
    0%
    WATERS.CORP.SEP26.450.CALL-img WATERS CORP SEP26 450 CALL
    		WATERS.CORP.SEP26.450.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.SEP26.90.CALL-img SERVICE CORP INTERNATIONAL/US SEP26 90 CALL
    		SERVICE.CORP.INTERNATIONAL.US.SEP26.90.CALL
    0%
    DANAHER.CORP.SEP26.240.CALL-img DANAHER CORP SEP26 240 CALL
    		DANAHER.CORP.SEP26.240.CALL
    0%
    DANAHER.CORP.SEP26.227.5.CALL-img DANAHER CORP SEP26 227.5 CALL
    		DANAHER.CORP.SEP26.227.5.CALL
    0%
    KEURIG.DR.PEPPER.INC.SEP26.34.CALL-img KEURIG DR PEPPER INC SEP26 34 CALL
    		KEURIG.DR.PEPPER.INC.SEP26.34.CALL
    0%
    HCA.HEALTHCARE.INC.SEP26.455.CALL-img HCA HEALTHCARE INC SEP26 455 CALL
    		HCA.HEALTHCARE.INC.SEP26.455.CALL
    0%
    US.FOODS.HOLDING.CORP.SEP26.110.CALL-img US FOODS HOLDING CORP SEP26 110 CALL
    		US.FOODS.HOLDING.CORP.SEP26.110.CALL
    0%
    PROGRESSIVE.CORP.THE.SEP26.220.CALL-img PROGRESSIVE CORP/THE SEP26 220 CALL
    		PROGRESSIVE.CORP.THE.SEP26.220.CALL
    0%
    TELEDYNE.TECHNOLOGIES.INC.SEP26.720.CALL-img TELEDYNE TECHNOLOGIES INC SEP26 720 CALL
    		TELEDYNE.TECHNOLOGIES.INC.SEP26.720.CALL
    0%
    HCA.HEALTHCARE.INC.SEP26.435.CALL-img HCA HEALTHCARE INC SEP26 435 CALL
    		HCA.HEALTHCARE.INC.SEP26.435.CALL
    0%
    MEDTRONIC.PLC.SEP26.97.5.CALL-img MEDTRONIC PLC SEP26 97.5 CALL
    		MEDTRONIC.PLC.SEP26.97.5.CALL
    0%
    LINDE.PLC.SEP26.530.CALL-img LINDE PLC SEP26 530 CALL
    		LINDE.PLC.SEP26.530.CALL
    0%
    NETFLIX.INC.SEP26.88.CALL-img NETFLIX INC SEP26 88 CALL
    		NETFLIX.INC.SEP26.88.CALL
    0%
    CINTAS.CORP.SEP26.210.CALL-img CINTAS CORP SEP26 210 CALL
    		CINTAS.CORP.SEP26.210.CALL
    0%
    TELEDYNE.TECHNOLOGIES.INC.SEP26.740.CALL-img TELEDYNE TECHNOLOGIES INC SEP26 740 CALL
    		TELEDYNE.TECHNOLOGIES.INC.SEP26.740.CALL
    0%
    ARISTA.NETWORKS.INC.SEP26.230.CALL-img ARISTA NETWORKS INC SEP26 230 CALL
    		ARISTA.NETWORKS.INC.SEP26.230.CALL
    0%
    SYNOPSYS.INC.SEP26.470.CALL-img SYNOPSYS INC SEP26 470 CALL
    		SYNOPSYS.INC.SEP26.470.CALL
    0%
    MCKESSON.CORP.SEP26.940.CALL-img MCKESSON CORP SEP26 940 CALL
    		MCKESSON.CORP.SEP26.940.CALL
    0%
    THERMO.FISHER.SCIENTIFIC.INC.SEP26.650.CALL-img THERMO FISHER SCIENTIFIC INC SEP26 650 CALL
    		THERMO.FISHER.SCIENTIFIC.INC.SEP26.650.CALL
    0%
    COCA.COLA.CO.THE.SEP26.92.5.CALL-img COCA-COLA CO/THE SEP26 92.5 CALL
    		COCA.COLA.CO.THE.SEP26.92.5.CALL
    0%
    WASTE.CONNECTIONS.INC.SEP26.175.CALL-img WASTE CONNECTIONS INC SEP26 175 CALL
    		WASTE.CONNECTIONS.INC.SEP26.175.CALL
    0%
    KEURIG.DR.PEPPER.INC.SEP26.32.CALL-img KEURIG DR PEPPER INC SEP26 32 CALL
    		KEURIG.DR.PEPPER.INC.SEP26.32.CALL
    0%
    VISA.INC.SEP26.395.CALL-img VISA INC SEP26 395 CALL
    		VISA.INC.SEP26.395.CALL
    0%
    CENTERPOINT.ENERGY.INC.SEP26.43.CALL-img CENTERPOINT ENERGY INC SEP26 43 CALL
    		CENTERPOINT.ENERGY.INC.SEP26.43.CALL
    0%
    PTC.INC.OCT26.165.CALL-img PTC INC OCT26 165 CALL
    		PTC.INC.OCT26.165.CALL
    0%
    ABBOTT.LABORATORIES.SEP26.123.CALL-img ABBOTT LABORATORIES SEP26 123 CALL
    		ABBOTT.LABORATORIES.SEP26.123.CALL
    0%
    ARTHUR.J.GALLAGHER...CO.SEP26.270.CALL-img ARTHUR J GALLAGHER + CO SEP26 270 CALL
    		ARTHUR.J.GALLAGHER...CO.SEP26.270.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.SEP26.67.5.CALL-img BRISTOL-MYERS SQUIBB CO SEP26 67.5 CALL
    		BRISTOL.MYERS.SQUIBB.CO.SEP26.67.5.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.81.CALL-img GE HEALTHCARE TECHNOLOGIES INC SEP26 81 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.81.CALL
    0%
    ARISTA.NETWORKS.INC.SEP26.200.CALL-img ARISTA NETWORKS INC SEP26 200 CALL
    		ARISTA.NETWORKS.INC.SEP26.200.CALL
    0%
    JOHNSON...JOHNSON.SEP26.280.CALL-img JOHNSON + JOHNSON SEP26 280 CALL
    		JOHNSON...JOHNSON.SEP26.280.CALL
    0%
    MSCI.INC.SEP26.620.CALL-img MSCI INC SEP26 620 CALL
    		MSCI.INC.SEP26.620.CALL
    0%
    VISA.INC.SEP26.390.CALL-img VISA INC SEP26 390 CALL
    		VISA.INC.SEP26.390.CALL
    0%
    ABBOTT.LABORATORIES.SEP26.120.CALL-img ABBOTT LABORATORIES SEP26 120 CALL
    		ABBOTT.LABORATORIES.SEP26.120.CALL
    0%
    MOTOROLA.SOLUTIONS.INC.SEP26.500.CALL-img MOTOROLA SOLUTIONS INC SEP26 500 CALL
    		MOTOROLA.SOLUTIONS.INC.SEP26.500.CALL
    0%
    CYTOKINETICS.INC.NOV26.115.CALL-img CYTOKINETICS INC NOV26 115 CALL
    		CYTOKINETICS.INC.NOV26.115.CALL
    0%
    PTC.INC.OCT26.160.CALL-img PTC INC OCT26 160 CALL
    		PTC.INC.OCT26.160.CALL
    0%
    PTC.INC.SEP26.165.CALL-img PTC INC SEP26 165 CALL
    		PTC.INC.SEP26.165.CALL
    0%
    MICROSOFT.CORP.SEP26.540.CALL-img MICROSOFT CORP SEP26 540 CALL
    		MICROSOFT.CORP.SEP26.540.CALL
    0%
    GILEAD.SCIENCES.INC.SEP26.150.CALL-img GILEAD SCIENCES INC SEP26 150 CALL
    		GILEAD.SCIENCES.INC.SEP26.150.CALL
    0%
    EXELON.CORP.SEP26.47.CALL-img EXELON CORP SEP26 47 CALL
    		EXELON.CORP.SEP26.47.CALL
    0%
    WATERS.CORP.SEP26.460.CALL-img WATERS CORP SEP26 460 CALL
    		WATERS.CORP.SEP26.460.CALL
    0%
    PTC.INC.OCT26.155.CALL-img PTC INC OCT26 155 CALL
    		PTC.INC.OCT26.155.CALL
    0%
    MERCK...CO.INC.SEP26.145.CALL-img MERCK + CO INC SEP26 145 CALL
    		MERCK...CO.INC.SEP26.145.CALL
    0%
    PROCTER...GAMBLE.CO.THE.SEP26.155.CALL-img PROCTER + GAMBLE CO/THE SEP26 155 CALL
    		PROCTER...GAMBLE.CO.THE.SEP26.155.CALL
    0%
    REPUBLIC.SERVICES.INC.SEP26.230.CALL-img REPUBLIC SERVICES INC SEP26 230 CALL
    		REPUBLIC.SERVICES.INC.SEP26.230.CALL
    0%
    SYNOPSYS.INC.SEP26.480.CALL-img SYNOPSYS INC SEP26 480 CALL
    		SYNOPSYS.INC.SEP26.480.CALL
    0%
    CMS.ENERGY.CORP.SEP26.75.CALL-img CMS ENERGY CORP SEP26 75 CALL
    		CMS.ENERGY.CORP.SEP26.75.CALL
    0%
    BECTON.DICKINSON...CO.SEP26.200.CALL-img BECTON DICKINSON + CO SEP26 200 CALL
    		BECTON.DICKINSON...CO.SEP26.200.CALL
    0%
    WATERS.CORP.NOV26.480.CALL-img WATERS CORP NOV26 480 CALL
    		WATERS.CORP.NOV26.480.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.82.5.CALL-img GE HEALTHCARE TECHNOLOGIES INC SEP26 82.5 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.82.5.CALL
    0%
    PTC.INC.NOV26.180.CALL-img PTC INC NOV26 180 CALL
    		PTC.INC.NOV26.180.CALL
    0%
    INTERCONTINENTAL.EXCHANGE.INC.SEP26.165.CALL-img INTERCONTINENTAL EXCHANGE INC SEP26 165 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.SEP26.165.CALL
    0%
    S.P.GLOBAL.INC.SEP26.460.CALL-img S+P GLOBAL INC SEP26 460 CALL
    		S.P.GLOBAL.INC.SEP26.460.CALL
    0%
    MOTOROLA.SOLUTIONS.INC.SEP26.490.CALL-img MOTOROLA SOLUTIONS INC SEP26 490 CALL
    		MOTOROLA.SOLUTIONS.INC.SEP26.490.CALL
    0%
    WEC.ENERGY.GROUP.INC.SEP26.115.CALL-img WEC ENERGY GROUP INC SEP26 115 CALL
    		WEC.ENERGY.GROUP.INC.SEP26.115.CALL
    0%
    INSULET.CORP.SEP26.170.CALL-img INSULET CORP SEP26 170 CALL
    		INSULET.CORP.SEP26.170.CALL
    0%
    IDEX.CORP.SEP26.270.CALL-img IDEX CORP SEP26 270 CALL
    		IDEX.CORP.SEP26.270.CALL
    0%
    YUM..BRANDS.INC.SEP26.155.CALL-img YUM BRANDS INC SEP26 155 CALL
    		YUM..BRANDS.INC.SEP26.155.CALL
    0%
    MASTERCARD.INC.SEP26.610.CALL-img MASTERCARD INC SEP26 610 CALL
    		MASTERCARD.INC.SEP26.610.CALL
    0%
    S.P.GLOBAL.INC.SEP26.450.CALL-img S+P GLOBAL INC SEP26 450 CALL
    		S.P.GLOBAL.INC.SEP26.450.CALL
    0%
    MERCK...CO.INC.SEP26.165.CALL-img MERCK + CO INC SEP26 165 CALL
    		MERCK...CO.INC.SEP26.165.CALL
    0%
    WASTE.MANAGEMENT.INC.SEP26.240.CALL-img WASTE MANAGEMENT INC SEP26 240 CALL
    		WASTE.MANAGEMENT.INC.SEP26.240.CALL
    0%
    PEPSICO.INC.SEP26.152.5.CALL-img PEPSICO INC SEP26 152.5 CALL
    		PEPSICO.INC.SEP26.152.5.CALL
    0%
    WATERS.CORP.NOV26.470.CALL-img WATERS CORP NOV26 470 CALL
    		WATERS.CORP.NOV26.470.CALL
    0%
    PTC.INC.OCT26.175.CALL-img PTC INC OCT26 175 CALL
    		PTC.INC.OCT26.175.CALL
    0%
    NISOURCE.INC.SEP26.45.CALL-img NISOURCE INC SEP26 45 CALL
    		NISOURCE.INC.SEP26.45.CALL
    0%
    MERCK...CO.INC.SEP26.140.CALL-img MERCK + CO INC SEP26 140 CALL
    		MERCK...CO.INC.SEP26.140.CALL
    0%
    INTERCONTINENTAL.EXCHANGE.INC.SEP26.160.CALL-img INTERCONTINENTAL EXCHANGE INC SEP26 160 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.SEP26.160.CALL
    0%
    AUTOMATIC.DATA.PROCESSING.INC.SEP26.290.CALL-img AUTOMATIC DATA PROCESSING INC SEP26 290 CALL
    		AUTOMATIC.DATA.PROCESSING.INC.SEP26.290.CALL
    0%
    GILEAD.SCIENCES.INC.SEP26.145.CALL-img GILEAD SCIENCES INC SEP26 145 CALL
    		GILEAD.SCIENCES.INC.SEP26.145.CALL
    0%
    PPL.CORP.SEP26.37.CALL-img PPL CORP SEP26 37 CALL
    		PPL.CORP.SEP26.37.CALL
    0%
    PTC.INC.SEP26.135.CALL-img PTC INC SEP26 135 CALL
    		PTC.INC.SEP26.135.CALL
    0%
    PFIZER.INC.SEP26.30.CALL-img PFIZER INC SEP26 30 CALL
    		PFIZER.INC.SEP26.30.CALL
    0%
    THERMO.FISHER.SCIENTIFIC.INC.SEP26.640.CALL-img THERMO FISHER SCIENTIFIC INC SEP26 640 CALL
    		THERMO.FISHER.SCIENTIFIC.INC.SEP26.640.CALL
    0%
    KEURIG.DR.PEPPER.INC.SEP26.31.CALL-img KEURIG DR PEPPER INC SEP26 31 CALL
    		KEURIG.DR.PEPPER.INC.SEP26.31.CALL
    0%
    ROLLINS.INC.SEP26.40.CALL-img ROLLINS INC SEP26 40 CALL
    		ROLLINS.INC.SEP26.40.CALL
    0%
    CME.GROUP.INC.SEP26.280.CALL-img CME GROUP INC SEP26 280 CALL
    		CME.GROUP.INC.SEP26.280.CALL
    0%
    GENERAL.DYNAMICS.CORP.SEP26.405.CALL-img GENERAL DYNAMICS CORP SEP26 405 CALL
    		GENERAL.DYNAMICS.CORP.SEP26.405.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.SEP26.68.CALL-img MONDELEZ INTERNATIONAL INC SEP26 68 CALL
    		MONDELEZ.INTERNATIONAL.INC.SEP26.68.CALL
    0%
    HOME.DEPOT.INC.THE.SEP26.357.5.CALL-img HOME DEPOT INC/THE SEP26 357.5 CALL
    		HOME.DEPOT.INC.THE.SEP26.357.5.CALL
    0%
    DUKE.ENERGY.CORP.SEP26.130.CALL-img DUKE ENERGY CORP SEP26 130 CALL
    		DUKE.ENERGY.CORP.SEP26.130.CALL
    0%
    KEURIG.DR.PEPPER.INC.SEP26.35.CALL-img KEURIG DR PEPPER INC SEP26 35 CALL
    		KEURIG.DR.PEPPER.INC.SEP26.35.CALL
    0%
    COCA.COLA.CO.THE.SEP26.95.CALL-img COCA-COLA CO/THE SEP26 95 CALL
    		COCA.COLA.CO.THE.SEP26.95.CALL
    0%
    DOORDASH.INC.SEP26.250.CALL-img DOORDASH INC SEP26 250 CALL
    		DOORDASH.INC.SEP26.250.CALL
    0%
    FORTIVE.CORP.SEP26.65.CALL-img FORTIVE CORP SEP26 65 CALL
    		FORTIVE.CORP.SEP26.65.CALL
    0%
    ABBOTT.LABORATORIES.SEP26.125.CALL-img ABBOTT LABORATORIES SEP26 125 CALL
    		ABBOTT.LABORATORIES.SEP26.125.CALL
    0%
    COLGATE.PALMOLIVE.CO.SEP26.97.CALL-img COLGATE-PALMOLIVE CO SEP26 97 CALL
    		COLGATE.PALMOLIVE.CO.SEP26.97.CALL
    0%
    ILLINOIS.TOOL.WORKS.INC.SEP26.300.CALL-img ILLINOIS TOOL WORKS INC SEP26 300 CALL
    		ILLINOIS.TOOL.WORKS.INC.SEP26.300.CALL
    0%
    ELEVANCE.HEALTH.INC.SEP26.430.CALL-img ELEVANCE HEALTH INC SEP26 430 CALL
    		ELEVANCE.HEALTH.INC.SEP26.430.CALL
    0%
    PROGRESSIVE.CORP.THE.SEP26.235.CALL-img PROGRESSIVE CORP/THE SEP26 235 CALL
    		PROGRESSIVE.CORP.THE.SEP26.235.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.SEP26.177.5.CALL-img EXXONMOBIL HOLDINGS CORP SEP26 177.5 CALL
    		EXXONMOBIL.HOLDINGS.CORP.SEP26.177.5.CALL
    0%
    AMEREN.CORP.SEP26.115.CALL-img AMEREN CORP SEP26 115 CALL
    		AMEREN.CORP.SEP26.115.CALL
    0%
    MORGAN.STANLEY.SEP26.235.CALL-img MORGAN STANLEY SEP26 235 CALL
    		MORGAN.STANLEY.SEP26.235.CALL
    0%
    MARSH...MCLENNAN.COS.INC.SEP26.210.CALL-img MARSH + MCLENNAN COS INC SEP26 210 CALL
    		MARSH...MCLENNAN.COS.INC.SEP26.210.CALL
    0%
    TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.480.CALL-img TAIWAN SEMICONDUCTOR MANUFACTU SEP26 480 CALL
    		TAIWAN.SEMICONDUCTOR.MANUFACTU.SEP26.480.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.SEP26.72.5.CALL-img BRISTOL-MYERS SQUIBB CO SEP26 72.5 CALL
    		BRISTOL.MYERS.SQUIBB.CO.SEP26.72.5.CALL
    0%
    MCDONALD.S.CORP.SEP26.285.CALL-img MCDONALD'S CORP SEP26 285 CALL
    		MCDONALD.S.CORP.SEP26.285.CALL
    0%
    LINDE.PLC.SEP26.515.CALL-img LINDE PLC SEP26 515 CALL
    		LINDE.PLC.SEP26.515.CALL
    0%
    VISA.INC.SEP26.405.CALL-img VISA INC SEP26 405 CALL
    		VISA.INC.SEP26.405.CALL
    0%
    REPUBLIC.SERVICES.INC.SEP26.240.CALL-img REPUBLIC SERVICES INC SEP26 240 CALL
    		REPUBLIC.SERVICES.INC.SEP26.240.CALL
    0%
    CB.SEP6.360.0.C.FLEX.OPTION.CB.SEP6.360.0.C-img CB SEP6 360.0 C FLEX OPTION CB SEP6 360.0 C
    		CB.SEP6.360.0.C.FLEX.OPTION.CB.SEP6.360.0.C
    0%
    MASTERCARD.INC.SEP26.640.CALL-img MASTERCARD INC SEP26 640 CALL
    		MASTERCARD.INC.SEP26.640.CALL
    0%
    COSTCO.WHOLESALE.CORP.SEP26.1010.CALL-img COSTCO WHOLESALE CORP SEP26 1010 CALL
    		COSTCO.WHOLESALE.CORP.SEP26.1010.CALL
    0%
    SOUTHERN.CO.THE.SEP26.95.CALL-img SOUTHERN CO/THE SEP26 95 CALL
    		SOUTHERN.CO.THE.SEP26.95.CALL
    0%
    CENCORA.INC.SEP26.340.CALL-img CENCORA INC SEP26 340 CALL
    		CENCORA.INC.SEP26.340.CALL
    0%
    ASCENDIS.PHARMA.A.S.SEP26.350.CALL-img ASCENDIS PHARMA A/S SEP26 350 CALL
    		ASCENDIS.PHARMA.A.S.SEP26.350.CALL
    0%
    JOHNSON...JOHNSON.SEP26.285.CALL-img JOHNSON + JOHNSON SEP26 285 CALL
    		JOHNSON...JOHNSON.SEP26.285.CALL
    0%
    PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.205.CALL-img PHILIP MORRIS INTERNATIONAL IN SEP26 205 CALL
    		PHILIP.MORRIS.INTERNATIONAL.IN.SEP26.205.CALL
    0%
    WALMART.INC.SEP26.110.CALL-img WALMART INC SEP26 110 CALL
    		WALMART.INC.SEP26.110.CALL
    0%
    VERALTO.CORP.SEP26.110.CALL-img VERALTO CORP SEP26 110 CALL
    		VERALTO.CORP.SEP26.110.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.SEP26.87.5.CALL-img SERVICE CORP INTERNATIONAL/US SEP26 87.5 CALL
    		SERVICE.CORP.INTERNATIONAL.US.SEP26.87.5.CALL
    0%
    DIANTHUS.THERAPEUTICS.INC.NOV26.165.CALL-img DIANTHUS THERAPEUTICS INC NOV26 165 CALL
    		DIANTHUS.THERAPEUTICS.INC.NOV26.165.CALL
    0%
    CISCO.SYSTEMS.INC.SEP26.121.CALL-img CISCO SYSTEMS INC SEP26 121 CALL
    		CISCO.SYSTEMS.INC.SEP26.121.CALL
    0%
    NVIDIA.CORP.SEP26.250.CALL-img NVIDIA CORP SEP26 250 CALL
    		NVIDIA.CORP.SEP26.250.CALL
    0%
    JPMORGAN.CHASE...CO.SEP26.375.CALL-img JPMORGAN CHASE + CO SEP26 375 CALL
    		JPMORGAN.CHASE...CO.SEP26.375.CALL
    0%
    AMAZON.COM.INC.SEP26.300.CALL-img AMAZON.COM INC SEP26 300 CALL
    		AMAZON.COM.INC.SEP26.300.CALL
    0%
    AMETEK.INC.SEP26.260.CALL-img AMETEK INC SEP26 260 CALL
    		AMETEK.INC.SEP26.260.CALL
    0%
    HCA.HEALTHCARE.INC.SEP26.450.CALL-img HCA HEALTHCARE INC SEP26 450 CALL
    		HCA.HEALTHCARE.INC.SEP26.450.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.380.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 380 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.380.CALL
    0%
    DTE.ENERGY.CO.SEP26.145.CALL-img DTE ENERGY CO SEP26 145 CALL
    		DTE.ENERGY.CO.SEP26.145.CALL
    0%
    CENTERPOINT.ENERGY.INC.SEP26.41.CALL-img CENTERPOINT ENERGY INC SEP26 41 CALL
    		CENTERPOINT.ENERGY.INC.SEP26.41.CALL
    0%
    US.FOODS.HOLDING.CORP.SEP26.115.CALL-img US FOODS HOLDING CORP SEP26 115 CALL
    		US.FOODS.HOLDING.CORP.SEP26.115.CALL
    0%
    MEDTRONIC.PLC.SEP26.100.CALL-img MEDTRONIC PLC SEP26 100 CALL
    		MEDTRONIC.PLC.SEP26.100.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.80.CALL-img GE HEALTHCARE TECHNOLOGIES INC SEP26 80 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.SEP26.80.CALL
    0%
    CSX.CORP.SEP26.54.CALL-img CSX CORP SEP26 54 CALL
    		CSX.CORP.SEP26.54.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.SEP26.330.CALL-img ALNYLAM PHARMACEUTICALS INC SEP26 330 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.SEP26.330.CALL
    0%
    CINTAS.CORP.SEP26.217.5.CALL-img CINTAS CORP SEP26 217.5 CALL
    		CINTAS.CORP.SEP26.217.5.CALL
    0%
    STARBUCKS.CORP.SEP26.112.CALL-img STARBUCKS CORP SEP26 112 CALL
    		STARBUCKS.CORP.SEP26.112.CALL
    0%
    WASTE.CONNECTIONS.INC.SEP26.180.CALL-img WASTE CONNECTIONS INC SEP26 180 CALL
    		WASTE.CONNECTIONS.INC.SEP26.180.CALL
    0%
    DEXCOM.INC.SEP26.100.CALL-img DEXCOM INC SEP26 100 CALL
    		DEXCOM.INC.SEP26.100.CALL
    0%
    BECTON.DICKINSON...CO.SEP26.210.CALL-img BECTON DICKINSON + CO SEP26 210 CALL
    		BECTON.DICKINSON...CO.SEP26.210.CALL
    0%
    L3HARRIS.TECHNOLOGIES.INC.SEP26.275.CALL-img L3HARRIS TECHNOLOGIES INC SEP26 275 CALL
    		L3HARRIS.TECHNOLOGIES.INC.SEP26.275.CALL
    0%
    EXPAND.ENERGY.CORP.SEP26.105.CALL-img EXPAND ENERGY CORP SEP26 105 CALL
    		EXPAND.ENERGY.CORP.SEP26.105.CALL
    0%
    YUM..BRANDS.INC.OCT26.170.CALL-img YUM BRANDS INC OCT26 170 CALL
    		YUM..BRANDS.INC.OCT26.170.CALL
    0%
    STERIS.PLC.SEP26.250.CALL-img STERIS PLC SEP26 250 CALL
    		STERIS.PLC.SEP26.250.CALL
    0%
    LOCKHEED.MARTIN.CORP.SEP26.600.CALL-img LOCKHEED MARTIN CORP SEP26 600 CALL
    		LOCKHEED.MARTIN.CORP.SEP26.600.CALL
    0%
    ENTERGY.CORP.SEP26.110.CALL-img ENTERGY CORP SEP26 110 CALL
    		ENTERGY.CORP.SEP26.110.CALL
    0%
    AUTOMATIC.DATA.PROCESSING.INC.SEP26.300.CALL-img AUTOMATIC DATA PROCESSING INC SEP26 300 CALL
    		AUTOMATIC.DATA.PROCESSING.INC.SEP26.300.CALL
    0%
    MOTOROLA.SOLUTIONS.INC.SEP26.510.CALL-img MOTOROLA SOLUTIONS INC SEP26 510 CALL
    		MOTOROLA.SOLUTIONS.INC.SEP26.510.CALL
    0%
    GILEAD.SCIENCES.INC.SEP26.155.CALL-img GILEAD SCIENCES INC SEP26 155 CALL
    		GILEAD.SCIENCES.INC.SEP26.155.CALL
    0%
    NORTHROP.GRUMMAN.CORP.SEP26.590.CALL-img NORTHROP GRUMMAN CORP SEP26 590 CALL
    		NORTHROP.GRUMMAN.CORP.SEP26.590.CALL
    -0.01%
    WILLIS.TOWERS.WATSON.PLC.SEP26.370.CALL-img WILLIS TOWERS WATSON PLC SEP26 370 CALL
    		WILLIS.TOWERS.WATSON.PLC.SEP26.370.CALL
    -0.01%
    CHURCH...DWIGHT.CO.INC.SEP26.105.CALL-img CHURCH + DWIGHT CO INC SEP26 105 CALL
    		CHURCH...DWIGHT.CO.INC.SEP26.105.CALL
    -0.01%
    IDEXX.LABORATORIES.INC.SEP26.590.CALL-img IDEXX LABORATORIES INC SEP26 590 CALL
    		IDEXX.LABORATORIES.INC.SEP26.590.CALL
    -0.01%
    RTX.CORP.SEP26.220.CALL-img RTX CORP SEP26 220 CALL
    		RTX.CORP.SEP26.220.CALL
    -0.01%
    STRYKER.CORP.SEP26.350.CALL-img STRYKER CORP SEP26 350 CALL
    		STRYKER.CORP.SEP26.350.CALL
    -0.01%
    INTERCONTINENTAL.EXCHANGE.INC.SEP26.170.CALL-img INTERCONTINENTAL EXCHANGE INC SEP26 170 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.SEP26.170.CALL
    -0.01%
    META.PLATFORMS.INC.SEP26.635.CALL-img META PLATFORMS INC SEP26 635 CALL
    		META.PLATFORMS.INC.SEP26.635.CALL
    -0.01%
    TELEDYNE.TECHNOLOGIES.INC.SEP26.660.CALL-img TELEDYNE TECHNOLOGIES INC SEP26 660 CALL
    		TELEDYNE.TECHNOLOGIES.INC.SEP26.660.CALL
    -0.01%
    ADVANCED.MICRO.DEVICES.INC.SEP26.540.CALL-img ADVANCED MICRO DEVICES INC SEP26 540 CALL
    		ADVANCED.MICRO.DEVICES.INC.SEP26.540.CALL
    -0.01%
    THERMO.FISHER.SCIENTIFIC.INC.SEP26.660.CALL-img THERMO FISHER SCIENTIFIC INC SEP26 660 CALL
    		THERMO.FISHER.SCIENTIFIC.INC.SEP26.660.CALL
    -0.01%
    DENALI.THERAPEUTICS.INC.SEP26.35.CALL-img DENALI THERAPEUTICS INC SEP26 35 CALL
    		DENALI.THERAPEUTICS.INC.SEP26.35.CALL
    -0.01%
    ORUKA.THERAPEUTICS.INC.NOV26.150.CALL-img ORUKA THERAPEUTICS INC NOV26 150 CALL
    		ORUKA.THERAPEUTICS.INC.NOV26.150.CALL
    -0.01%
    S.P.GLOBAL.INC.SEP26.470.CALL-img S+P GLOBAL INC SEP26 470 CALL
    		S.P.GLOBAL.INC.SEP26.470.CALL
    -0.01%
    SPX.TECHNOLOGIES.INC.SEP26.220.CALL-img SPX TECHNOLOGIES INC SEP26 220 CALL
    		SPX.TECHNOLOGIES.INC.SEP26.220.CALL
    -0.01%
    MCKESSON.CORP.SEP26.910.CALL-img MCKESSON CORP SEP26 910 CALL
    		MCKESSON.CORP.SEP26.910.CALL
    -0.01%
    MICROSOFT.CORP.SEP26.545.CALL-img MICROSOFT CORP SEP26 545 CALL
    		MICROSOFT.CORP.SEP26.545.CALL
    -0.01%
    MSCI.INC.SEP26.600.CALL-img MSCI INC SEP26 600 CALL
    		MSCI.INC.SEP26.600.CALL
    -0.01%
    NETFLIX.INC.SEP26.87.CALL-img NETFLIX INC SEP26 87 CALL
    		NETFLIX.INC.SEP26.87.CALL
    -0.01%
    CYTOKINETICS.INC.SEP26.120.CALL-img CYTOKINETICS INC SEP26 120 CALL
    		CYTOKINETICS.INC.SEP26.120.CALL
    -0.01%
    CARDINAL.HEALTH.INC.SEP26.240.CALL-img CARDINAL HEALTH INC SEP26 240 CALL
    		CARDINAL.HEALTH.INC.SEP26.240.CALL
    -0.01%
    DANAHER.CORP.SEP26.230.CALL-img DANAHER CORP SEP26 230 CALL
    		DANAHER.CORP.SEP26.230.CALL
    -0.01%
    CME.GROUP.INC.SEP26.290.CALL-img CME GROUP INC SEP26 290 CALL
    		CME.GROUP.INC.SEP26.290.CALL
    -0.01%
    ARTHUR.J.GALLAGHER...CO.SEP26.280.CALL-img ARTHUR J GALLAGHER + CO SEP26 280 CALL
    		ARTHUR.J.GALLAGHER...CO.SEP26.280.CALL
    -0.01%
    PTC.INC.OCT26.180.CALL-img PTC INC OCT26 180 CALL
    		PTC.INC.OCT26.180.CALL
    -0.01%
    IDEX.CORP.SEP26.260.CALL-img IDEX CORP SEP26 260 CALL
    		IDEX.CORP.SEP26.260.CALL
    -0.02%
    WATERS.CORP.SEP26.430.CALL-img WATERS CORP SEP26 430 CALL
    		WATERS.CORP.SEP26.430.CALL
    -0.02%
    ARISTA.NETWORKS.INC.SEP26.207.5.CALL-img ARISTA NETWORKS INC SEP26 207.5 CALL
    		ARISTA.NETWORKS.INC.SEP26.207.5.CALL
    -0.02%
    DOORDASH.INC.SEP26.240.CALL-img DOORDASH INC SEP26 240 CALL
    		DOORDASH.INC.SEP26.240.CALL
    -0.03%
    SYNOPSYS.INC.SEP26.430.CALL-img SYNOPSYS INC SEP26 430 CALL
    		SYNOPSYS.INC.SEP26.430.CALL
    -0.06%

    Sector breakdown

    Sector Weight
    Health care
    		23.02%
    Industrials
    		17.20%
    Information Technology
    		14.81%
    Financials
    		13.67%
    Utilities
    		10.04%
    All Others
    		21.25%

    Discover more

    spy-img
    SPDR S&P 500 ETF Trust
    qqq-img
    Invesco QQQ Trust
    vti-img
    Vanguard Total Stock Market Index Fund ETF Shares
    iefa-img
    iShares Core MSCI EAFE ETF
    bnd-img
    Vanguard Total Bond Market Index Fund ETF Shares
    ibit-img
    iShares Bitcoin Trust
    vug-img
    Vanguard Growth Index Fund ETF Shares
    gld-img
    SPDR® Gold Shares
    tlt-img
    iShares 20+ Year Treasury Bond ETF

    Faqs

    What is T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) ETF share price today?

    T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) share price today is $22.83.

    Can Indians buy T. Rowe Price Capital Appreciation Premium Income ETF shares?

    Yes, Indians can buy shares of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) on Vested. To buy TCAL from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.

    Can Fractional shares of T. Rowe Price Capital Appreciation Premium Income ETF be purchased?

    Yes, you can purchase fractional shares of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) on Vested. You can start investing in T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) with a minimum investment of $1.

    How to invest in T. Rowe Price Capital Appreciation Premium Income ETF shares from India?

    • Click on Sign Up or Invest in TCAL ETF at the top of this page
    • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
    • Transfer USD funds to your US Brokerage account and start investing in T. Rowe Price Capital Appreciation Premium Income ETF shares

    What is T. Rowe Price Capital Appreciation Premium Income ETF's 52-week high and low ETF share price?

    The 52-week high price of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is $23.23. The 52-week low price of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is $20.99.

    What is T. Rowe Price Capital Appreciation Premium Income ETF's ticker or symbol?

    The stock symbol (or ticker) of T. Rowe Price Capital Appreciation Premium Income ETF is TCAL.

    Can I set up automatic investments (SIP) in T. Rowe Price Capital Appreciation Premium Income ETF shares?

    Yes, you can setup SIP in T. Rowe Price Capital Appreciation Premium Income ETF shares. Follow the below steps to create the SIP:

    • Sign up on Vested and complete your KYC for US Stocks
    • Transfer funds to your US Stocks account
    • Navigate to TCAL tickr page and set up your recurring investment

    What is the historical performance of T. Rowe Price Capital Appreciation Premium Income ETF ETF?

    Here is the historical performance of TCAL on the Vested app.

    • 1 Year Return - {X%}
    • 3 Year Return
    • 5 Year
    • You can also access the top holdings, the expense ratio, and the sector breakdown for T. Rowe Price Capital Appreciation Premium Income ETF on Vested.

    What is the expense ratio of T. Rowe Price Capital Appreciation Premium Income ETF?

    The expense ratio of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is 34%.

    Feedback

    Signup to access all features and start your US investing journey!

    • Open your account in minutes
    • Take your portfolio global, starting at just $1
    Get started

    Add ticker to compare

    Scroll to Top