...
search icon
  • Apple, Inc AAPL
  • S&P 500 ETF Trust SPDR SPY
  • Alphabet Inc. - Class A Shares GOOGL
  • Microsoft Corporation MSFT
  • Meta Platforms Inc META
  • Netflix, Inc. NFLX
  • Amazon.com Inc. AMZN
  • Spotify Technology SA SPOT
    tcal-img

    T. rowe price capital appreciation premium income etf share price

    TCAL
    PCQ
    $22.42
    +$0.12
    (0.54%)
    Provider: T. Rowe Price Category: Derivative Income
    Overview Returns Holdings Sector breakdown Faqs

    Price chart

    Key metrics

    Expense Ratio info-icon
    The expense ratio is how much you pay a mutual fund or ETF per year, expressed as a percent of your investments. It is a measure of the fund's operating costs relative to assets.
     34%
    Volume info-icon
    This is the total number of shares traded during the most recent trading day.
     38.32K
    Avg Volume info-icon
    This is the average number of shares traded during the most recent 30 days.
     0
    Dividend Yield info-icon
    This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
     5.1%
    Beta info-icon
    This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
     0
    52-week Range info-icon
    This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
    $20.82 L
    $23.05 H
    $22.42

    About t. rowe price capital appreciation premium income etf, etf

    The fund normally invests in equities, such as common stocks, and implements a covered call options strategy to achieve its investment objective. Specifically, the fund seeks to provide regular distributions that may consist of dividends from stocks and cash from the covered call option premiums. more

    Provider: T. Rowe PriceCategory: Derivative Income

    Returns

    Time FrameTCALS&P500
    1-Week Return2.37%0.53%
    1-Month Return-0.04%1.49%
    3-Month Return-1.02%2.98%
    6-Month Return-2.1%13.8%
    1-Year Return-8.23%15.26%
    3-Year Return-10.84%79.08%

    Largest holdings

    Stock name Ticker Weight
    VLTO-img VERALTO CORP COMMON STOCK USD.01
    		VLTO
    1.86%
    DHR-img DANAHER CORP COMMON STOCK USD.01
    		DHR
    1.85%
    MA.BA-img MASTERCARD INC A COMMON STOCK USD.0001
    		MA.BA
    1.81%
    WAT-img WATERS CORP COMMON STOCK USD.01
    		WAT
    1.76%
    AMZN.NE-img AMAZON.COM INC COMMON STOCK USD.01
    		AMZN.NE
    1.73%
    MSFT.NE-img MICROSOFT CORP COMMON STOCK USD.00000625
    		MSFT.NE
    1.63%
    TSM-img TAIWAN SEMICONDUCTOR SP ADR ADR
    		TSM
    1.56%
    IEX-img IDEX CORP COMMON STOCK USD.01
    		IEX
    1.55%
    LMT.BA-img LOCKHEED MARTIN CORP COMMON STOCK USD1.0
    		LMT.BA
    1.52%
    XOM.MX-img EXXONMOBIL HOLDINGS CORP COMMON STOCK
    		XOM.MX
    1.48%
    DTE-img DTE ENERGY COMPANY COMMON STOCK
    		DTE
    1.48%
    AME-img AMETEK INC COMMON STOCK USD.01
    		AME
    1.46%
    AMD.BA-img ADVANCED MICRO DEVICES COMMON STOCK USD.01
    		AMD.BA
    1.46%
    ABT-img ABBOTT LABORATORIES COMMON STOCK
    		ABT
    1.44%
    WCN.TO-img WASTE CONNECTIONS INC COMMON STOCK
    		WCN.TO
    1.44%
    TDY-img TELEDYNE TECHNOLOGIES INC COMMON STOCK USD.01
    		TDY
    1.4%
    NOC-img NORTHROP GRUMMAN CORP COMMON STOCK USD1.0
    		NOC
    1.38%
    GEHC-img GE HEALTHCARE TECHNOLOGY COMMON STOCK USD.01
    		GEHC
    1.37%
    TMO.NE-img THERMO FISHER SCIENTIFIC INC COMMON STOCK USD1.0
    		TMO.NE
    1.36%
    ANET-img ARISTA NETWORKS INC COMMON STOCK USD.0001
    		ANET
    1.35%
    NVDA.NE-img NVIDIA CORP COMMON STOCK USD.001
    		NVDA.NE
    1.32%
    RSG-img REPUBLIC SERVICES INC COMMON STOCK USD.01
    		RSG
    1.29%
    GILD-img GILEAD SCIENCES INC COMMON STOCK USD.001
    		GILD
    1.28%
    BDX.SW-img BECTON DICKINSON AND CO COMMON STOCK USD1.0
    		BDX.SW
    1.27%
    SNPS-img SYNOPSYS INC COMMON STOCK USD.01
    		SNPS
    1.25%
    WM-img WASTE MANAGEMENT INC COMMON STOCK USD.01
    		WM
    1.24%
    V.BA-img VISA INC CLASS A SHARES COMMON STOCK USD.0001
    		V.BA
    1.22%
    ETR-img ENTERGY CORP COMMON STOCK USD.01
    		ETR
    1.21%
    DUK-img DUKE ENERGY CORP COMMON STOCK USD.001
    		DUK
    1.2%
    SPGI-img S+P GLOBAL INC COMMON STOCK USD1.0
    		SPGI
    1.2%
    SPXC-img SPX TECHNOLOGIES INC COMMON STOCK USD.01
    		SPXC
    1.2%
    ICE-img INTERCONTINENTAL EXCHANGE IN COMMON STOCK USD.01
    		ICE
    1.19%
    PTC-img PTC INC COMMON STOCK USD.01
    		PTC
    1.19%
    MCD.BA-img MCDONALD S CORP COMMON STOCK USD.01
    		MCD.BA
    1.19%
    COST.BA-img COSTCO WHOLESALE CORP COMMON STOCK USD.005
    		COST.BA
    1.18%
    MSCI-img MSCI INC COMMON STOCK USD.01
    		MSCI
    1.17%
    META.NE-img META PLATFORMS INC CLASS A COMMON STOCK USD.000006
    		META.NE
    1.17%
    NFLX.NE-img NETFLIX INC COMMON STOCK USD.001
    		NFLX.NE
    1.17%
    MRSH-img MARSH + MCLENNAN COS COMMON STOCK
    		MRSH
    1.15%
    CSCO-img CISCO SYSTEMS INC COMMON STOCK USD.001
    		CSCO
    1.14%
    AJG-img ARTHUR J GALLAGHER + CO COMMON STOCK USD1.0
    		AJG
    1.12%
    YUM-img YUM BRANDS INC COMMON STOCK
    		YUM
    1.09%
    WTW-img WILLIS TOWERS WATSON PLC COMMON STOCK USD.000304635
    		WTW
    1.09%
    ALNY-img ALNYLAM PHARMACEUTICALS INC COMMON STOCK USD.01
    		ALNY
    1.03%
    PPL-img PPL CORP COMMON STOCK USD.01
    		PPL
    1.01%
    SO-img SOUTHERN CO/THE COMMON STOCK USD5.0
    		SO
    1%
    NI-img NISOURCE INC COMMON STOCK USD.01
    		NI
    0.98%
    SCI-img SERVICE CORP INTERNATIONAL COMMON STOCK USD1.0
    		SCI
    0.98%
    MDT-img MEDTRONIC PLC COMMON STOCK USD.1
    		MDT
    0.98%
    KO.BA-img COCA COLA CO/THE COMMON STOCK USD.25
    		KO.BA
    0.96%
    CAH-img CARDINAL HEALTH INC COMMON STOCK
    		CAH
    0.95%
    LIN-img LINDE PLC COMMON STOCK
    		LIN
    0.95%
    CB-img CHUBB LTD COMMON STOCK
    		CB
    0.95%
    PEP.BA-img PEPSICO INC COMMON STOCK USD.017
    		PEP.BA
    0.94%
    COR-img CENCORA INC COMMON STOCK USD.01
    		COR
    0.93%
    DASH-img DOORDASH INC A COMMON STOCK USD.00001
    		DASH
    0.93%
    KDP-img KEURIG DR PEPPER INC COMMON STOCK USD.01
    		KDP
    0.9%
    MSI-img MOTOROLA SOLUTIONS INC COMMON STOCK USD.01
    		MSI
    0.88%
    USFD-img US FOODS HOLDING CORP COMMON STOCK USD.01
    		USFD
    0.86%
    PG-img PROCTER + GAMBLE CO/THE COMMON STOCK
    		PG
    0.86%
    STE-img STERIS PLC COMMON STOCK USD75.0
    		STE
    0.85%
    CHD-img CHURCH + DWIGHT CO INC COMMON STOCK USD1.0
    		CHD
    0.85%
    WMT.NE-img WALMART INC COMMON STOCK USD.1
    		WMT.NE
    0.84%
    JNJ-img JOHNSON + JOHNSON COMMON STOCK USD1.0
    		JNJ
    0.83%
    CTAS-img CINTAS CORP COMMON STOCK
    		CTAS
    0.81%
    JPM.NE-img JPMORGAN CHASE + CO COMMON STOCK USD1.0
    		JPM.NE
    0.81%
    CME-img CME GROUP INC COMMON STOCK USD.01
    		CME
    0.8%
    DXCM-img DEXCOM INC COMMON STOCK USD.001
    		DXCM
    0.78%
    FTV-img FORTIVE CORP COMMON STOCK USD.01
    		FTV
    0.78%
    IDXX-img IDEXX LABORATORIES INC COMMON STOCK USD.1
    		IDXX
    0.78%
    AEE-img AMEREN CORPORATION COMMON STOCK USD.01
    		AEE
    0.75%
    CNP-img CENTERPOINT ENERGY INC COMMON STOCK USD.01
    		CNP
    0.71%
    ITW-img ILLINOIS TOOL WORKS COMMON STOCK USD.01
    		ITW
    0.69%
    MCK-img MCKESSON CORP COMMON STOCK USD.01
    		MCK
    0.68%
    PM-img PHILIP MORRIS INTERNATIONAL COMMON STOCK
    		PM
    0.66%
    ADP-img AUTOMATIC DATA PROCESSING COMMON STOCK USD.1
    		ADP
    0.66%
    MSGS-img MADISON SQUARE GARDEN SPORTS COMMON STOCK USD.01
    		MSGS
    0.65%
    TDG-img TRANSDIGM GROUP INC COMMON STOCK USD.01
    		TDG
    0.64%
    WEC-img WEC ENERGY GROUP INC COMMON STOCK USD.01
    		WEC
    0.64%
    HCA-img HCA HEALTHCARE INC COMMON STOCK USD.01
    		HCA
    0.63%
    CYTK-img CYTOKINETICS INC COMMON STOCK USD.001
    		CYTK
    0.62%
    RTX.BA-img RTX CORP COMMON STOCK USD1.0
    		RTX.BA
    0.62%
    HD.NE-img HOME DEPOT INC COMMON STOCK USD.05
    		HD.NE
    0.61%
    EXC-img EXELON CORP COMMON STOCK
    		EXC
    0.58%
    MS-img MORGAN STANLEY COMMON STOCK USD.01
    		MS
    0.58%
    EXE-img EXPAND ENERGY CORP COMMON STOCK USD.01
    		EXE
    0.58%
    LHX-img L3HARRIS TECHNOLOGIES INC COMMON STOCK USD1.0
    		LHX
    0.57%
    GD-img GENERAL DYNAMICS CORP COMMON STOCK USD1.0
    		GD
    0.56%
    BSY-img BENTLEY SYSTEMS INC CLASS B COMMON STOCK USD.01
    		BSY
    0.54%
    CSX-img CSX CORP COMMON STOCK USD1.0
    		CSX
    0.54%
    MDLZ-img MONDELEZ INTERNATIONAL INC A COMMON STOCK
    		MDLZ
    0.54%
    BMY-img BRISTOL MYERS SQUIBB CO COMMON STOCK USD.1
    		BMY
    0.51%
    SYK-img STRYKER CORP COMMON STOCK USD.1
    		SYK
    0.51%
    ASND-img ASCENDIS PHARMA A/S COMMON STOCK DKK1.0
    		ASND
    0.5%
    CMS-img CMS ENERGY CORP COMMON STOCK USD.01
    		CMS
    0.5%
    PGR-img PROGRESSIVE CORP COMMON STOCK USD1.0
    		PGR
    0.49%
    CL-img COLGATE PALMOLIVE CO COMMON STOCK USD1.0
    		CL
    0.45%
    MRK-img MERCK + CO. INC. COMMON STOCK USD.5
    		MRK
    0.41%
    PFE.BA-img PFIZER INC COMMON STOCK USD.05
    		PFE.BA
    0.38%
    SBUX.NE-img STARBUCKS CORP COMMON STOCK USD.001
    		SBUX.NE
    0.37%
    ORKA-img ORUKA THERAPEUTICS INC COMMON STOCK USD.001
    		ORKA
    0.22%
    Cash.Cash.equivalent.USD-img Cash/Cash equivalent USD
    		Cash.Cash.equivalent.USD
    0.21%
    PODD-img INSULET CORP COMMON STOCK USD.001
    		PODD
    0.21%
    DNLI-img DENALI THERAPEUTICS INC COMMON STOCK USD.01
    		DNLI
    0.13%
    DNTH-img DIANTHUS THERAPEUTICS INC COMMON STOCK USD.001
    		DNTH
    0.09%
    PFIZER.INC.OCT26.30.CALL-img PFIZER INC OCT26 30 CALL
    		PFIZER.INC.OCT26.30.CALL
    0%
    STARBUCKS.CORP.OCT26.105.CALL-img STARBUCKS CORP OCT26 105 CALL
    		STARBUCKS.CORP.OCT26.105.CALL
    0%
    MORGAN.STANLEY.OCT26.222.5.CALL-img MORGAN STANLEY OCT26 222.5 CALL
    		MORGAN.STANLEY.OCT26.222.5.CALL
    0%
    NVIDIA.CORP.OCT26.260.CALL-img NVIDIA CORP OCT26 260 CALL
    		NVIDIA.CORP.OCT26.260.CALL
    0%
    MORGAN.STANLEY.OCT26.250.CALL-img MORGAN STANLEY OCT26 250 CALL
    		MORGAN.STANLEY.OCT26.250.CALL
    0%
    WASTE.CONNECTIONS.INC.OCT26.170.CALL-img WASTE CONNECTIONS INC OCT26 170 CALL
    		WASTE.CONNECTIONS.INC.OCT26.170.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.OCT26.67.CALL-img BRISTOL-MYERS SQUIBB CO OCT26 67 CALL
    		BRISTOL.MYERS.SQUIBB.CO.OCT26.67.CALL
    0%
    NETFLIX.INC.OCT26.82.5.CALL-img NETFLIX INC OCT26 82.5 CALL
    		NETFLIX.INC.OCT26.82.5.CALL
    0%
    AME.OCT6.270.0.C.FLEX.OPTION.AME.OCT6.270.0.C-img AME OCT6 270.0 C FLEX OPTION AME OCT6 270.0 C
    		AME.OCT6.270.0.C.FLEX.OPTION.AME.OCT6.270.0.C
    0%
    CSX.CORP.OCT26.52.5.CALL-img CSX CORP OCT26 52.5 CALL
    		CSX.CORP.OCT26.52.5.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.OCT26.310.CALL-img ALNYLAM PHARMACEUTICALS INC OCT26 310 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.OCT26.310.CALL
    0%
    MICROSOFT.CORP.OCT26.600.CALL-img MICROSOFT CORP OCT26 600 CALL
    		MICROSOFT.CORP.OCT26.600.CALL
    0%
    AMEREN.CORP.OCT26.105.CALL-img AMEREN CORP OCT26 105 CALL
    		AMEREN.CORP.OCT26.105.CALL
    0%
    YUM..BRANDS.INC.OCT26.155.CALL-img YUM BRANDS INC OCT26 155 CALL
    		YUM..BRANDS.INC.OCT26.155.CALL
    0%
    BENTLEY.SYSTEMS.INC.OCT26.40.CALL-img BENTLEY SYSTEMS INC OCT26 40 CALL
    		BENTLEY.SYSTEMS.INC.OCT26.40.CALL
    0%
    MICROSOFT.CORP.OCT26.590.CALL-img MICROSOFT CORP OCT26 590 CALL
    		MICROSOFT.CORP.OCT26.590.CALL
    0%
    RTX.CORP.OCT26.195.CALL-img RTX CORP OCT26 195 CALL
    		RTX.CORP.OCT26.195.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.OCT26.180.CALL-img EXXONMOBIL HOLDINGS CORP OCT26 180 CALL
    		EXXONMOBIL.HOLDINGS.CORP.OCT26.180.CALL
    0%
    GILEAD.SCIENCES.INC.OCT26.157.5.CALL-img GILEAD SCIENCES INC OCT26 157.5 CALL
    		GILEAD.SCIENCES.INC.OCT26.157.5.CALL
    0%
    EXELON.CORP.OCT26.43.CALL-img EXELON CORP OCT26 43 CALL
    		EXELON.CORP.OCT26.43.CALL
    0%
    ABBOTT.LABORATORIES.OCT26.107.CALL-img ABBOTT LABORATORIES OCT26 107 CALL
    		ABBOTT.LABORATORIES.OCT26.107.CALL
    0%
    STARBUCKS.CORP.OCT26.99.CALL-img STARBUCKS CORP OCT26 99 CALL
    		STARBUCKS.CORP.OCT26.99.CALL
    0%
    NETFLIX.INC.OCT26.79.CALL-img NETFLIX INC OCT26 79 CALL
    		NETFLIX.INC.OCT26.79.CALL
    0%
    COCA.COLA.CO.THE.OCT26.91.CALL-img COCA-COLA CO/THE OCT26 91 CALL
    		COCA.COLA.CO.THE.OCT26.91.CALL
    0%
    MICROSOFT.CORP.OCT26.575.CALL-img MICROSOFT CORP OCT26 575 CALL
    		MICROSOFT.CORP.OCT26.575.CALL
    0%
    TAIWAN.SEMICONDUCTOR.MANUFACTU.OCT26.520.CALL-img TAIWAN SEMICONDUCTOR MANUFACTU OCT26 520 CALL
    		TAIWAN.SEMICONDUCTOR.MANUFACTU.OCT26.520.CALL
    0%
    JOHNSON...JOHNSON.OCT26.280.CALL-img JOHNSON + JOHNSON OCT26 280 CALL
    		JOHNSON...JOHNSON.OCT26.280.CALL
    0%
    DEXCOM.INC.OCT26.90.CALL-img DEXCOM INC OCT26 90 CALL
    		DEXCOM.INC.OCT26.90.CALL
    0%
    EXPAND.ENERGY.CORP.OCT26.105.CALL-img EXPAND ENERGY CORP OCT26 105 CALL
    		EXPAND.ENERGY.CORP.OCT26.105.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.OCT26.80.CALL-img SERVICE CORP INTERNATIONAL/US OCT26 80 CALL
    		SERVICE.CORP.INTERNATIONAL.US.OCT26.80.CALL
    0%
    YUM..BRANDS.INC.OCT26.165.CALL-img YUM BRANDS INC OCT26 165 CALL
    		YUM..BRANDS.INC.OCT26.165.CALL
    0%
    CYTOKINETICS.INC.NOV26.110.CALL-img CYTOKINETICS INC NOV26 110 CALL
    		CYTOKINETICS.INC.NOV26.110.CALL
    0%
    CENTERPOINT.ENERGY.INC.OCT26.39.CALL-img CENTERPOINT ENERGY INC OCT26 39 CALL
    		CENTERPOINT.ENERGY.INC.OCT26.39.CALL
    0%
    MICROSOFT.CORP.OCT26.560.CALL-img MICROSOFT CORP OCT26 560 CALL
    		MICROSOFT.CORP.OCT26.560.CALL
    0%
    L3HARRIS.TECHNOLOGIES.INC.OCT26.247.5.CALL-img L3HARRIS TECHNOLOGIES INC OCT26 247.5 CALL
    		L3HARRIS.TECHNOLOGIES.INC.OCT26.247.5.CALL
    0%
    DUKE.ENERGY.CORP.OCT26.120.CALL-img DUKE ENERGY CORP OCT26 120 CALL
    		DUKE.ENERGY.CORP.OCT26.120.CALL
    0%
    CYTOKINETICS.INC.NOV26.105.CALL-img CYTOKINETICS INC NOV26 105 CALL
    		CYTOKINETICS.INC.NOV26.105.CALL
    0%
    CYTOKINETICS.INC.NOV26.100.CALL-img CYTOKINETICS INC NOV26 100 CALL
    		CYTOKINETICS.INC.NOV26.100.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.OCT26.85.CALL-img SERVICE CORP INTERNATIONAL/US OCT26 85 CALL
    		SERVICE.CORP.INTERNATIONAL.US.OCT26.85.CALL
    0%
    SPX.TECHNOLOGIES.INC.OCT26.210.CALL-img SPX TECHNOLOGIES INC OCT26 210 CALL
    		SPX.TECHNOLOGIES.INC.OCT26.210.CALL
    0%
    NETFLIX.INC.OCT26.75.CALL-img NETFLIX INC OCT26 75 CALL
    		NETFLIX.INC.OCT26.75.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.OCT26.175.CALL-img EXXONMOBIL HOLDINGS CORP OCT26 175 CALL
    		EXXONMOBIL.HOLDINGS.CORP.OCT26.175.CALL
    0%
    MCDONALD.S.CORP.OCT26.245.CALL-img MCDONALD'S CORP OCT26 245 CALL
    		MCDONALD.S.CORP.OCT26.245.CALL
    0%
    AUTOMATIC.DATA.PROCESSING.INC.OCT26.282.5.CALL-img AUTOMATIC DATA PROCESSING INC OCT26 282.5 CALL
    		AUTOMATIC.DATA.PROCESSING.INC.OCT26.282.5.CALL
    0%
    CSX.CORP.OCT26.49.CALL-img CSX CORP OCT26 49 CALL
    		CSX.CORP.OCT26.49.CALL
    0%
    CENTERPOINT.ENERGY.INC.NOV26.40.CALL-img CENTERPOINT ENERGY INC NOV26 40 CALL
    		CENTERPOINT.ENERGY.INC.NOV26.40.CALL
    0%
    HOME.DEPOT.INC.THE.OCT26.312.5.CALL-img HOME DEPOT INC/THE OCT26 312.5 CALL
    		HOME.DEPOT.INC.THE.OCT26.312.5.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.OCT26.177.5.CALL-img EXXONMOBIL HOLDINGS CORP OCT26 177.5 CALL
    		EXXONMOBIL.HOLDINGS.CORP.OCT26.177.5.CALL
    0%
    MOTOROLA.SOLUTIONS.INC.OCT26.470.CALL-img MOTOROLA SOLUTIONS INC OCT26 470 CALL
    		MOTOROLA.SOLUTIONS.INC.OCT26.470.CALL
    0%
    MEDTRONIC.PLC.OCT26.94.CALL-img MEDTRONIC PLC OCT26 94 CALL
    		MEDTRONIC.PLC.OCT26.94.CALL
    0%
    SOUTHERN.CO.THE.OCT26.87.5.CALL-img SOUTHERN CO/THE OCT26 87.5 CALL
    		SOUTHERN.CO.THE.OCT26.87.5.CALL
    0%
    DTE.ENERGY.CO.OCT26.130.CALL-img DTE ENERGY CO OCT26 130 CALL
    		DTE.ENERGY.CO.OCT26.130.CALL
    0%
    MCDONALD.S.CORP.OCT26.265.CALL-img MCDONALD'S CORP OCT26 265 CALL
    		MCDONALD.S.CORP.OCT26.265.CALL
    0%
    WASTE.CONNECTIONS.INC.OCT26.160.CALL-img WASTE CONNECTIONS INC OCT26 160 CALL
    		WASTE.CONNECTIONS.INC.OCT26.160.CALL
    0%
    DANAHER.CORP.OCT26.232.5.CALL-img DANAHER CORP OCT26 232.5 CALL
    		DANAHER.CORP.OCT26.232.5.CALL
    0%
    CENTERPOINT.ENERGY.INC.OCT26.41.CALL-img CENTERPOINT ENERGY INC OCT26 41 CALL
    		CENTERPOINT.ENERGY.INC.OCT26.41.CALL
    0%
    CARDINAL.HEALTH.INC.OCT26.250.CALL-img CARDINAL HEALTH INC OCT26 250 CALL
    		CARDINAL.HEALTH.INC.OCT26.250.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.OCT26.61.CALL-img MONDELEZ INTERNATIONAL INC OCT26 61 CALL
    		MONDELEZ.INTERNATIONAL.INC.OCT26.61.CALL
    0%
    CMS.ENERGY.CORP.OCT26.65.CALL-img CMS ENERGY CORP OCT26 65 CALL
    		CMS.ENERGY.CORP.OCT26.65.CALL
    0%
    ENTERGY.CORP.OCT26.105.CALL-img ENTERGY CORP OCT26 105 CALL
    		ENTERGY.CORP.OCT26.105.CALL
    0%
    WATERS.CORP.OCT26.460.CALL-img WATERS CORP OCT26 460 CALL
    		WATERS.CORP.OCT26.460.CALL
    0%
    DTE.ENERGY.CO.OCT26.140.CALL-img DTE ENERGY CO OCT26 140 CALL
    		DTE.ENERGY.CO.OCT26.140.CALL
    0%
    CYTOKINETICS.INC.OCT26.105.CALL-img CYTOKINETICS INC OCT26 105 CALL
    		CYTOKINETICS.INC.OCT26.105.CALL
    0%
    ASCENDIS.PHARMA.A.S.OCT26.350.CALL-img ASCENDIS PHARMA A/S OCT26 350 CALL
    		ASCENDIS.PHARMA.A.S.OCT26.350.CALL
    0%
    COLGATE.PALMOLIVE.CO.NOV26.92.5.CALL-img COLGATE-PALMOLIVE CO NOV26 92.5 CALL
    		COLGATE.PALMOLIVE.CO.NOV26.92.5.CALL
    0%
    DEXCOM.INC.OCT26.92.CALL-img DEXCOM INC OCT26 92 CALL
    		DEXCOM.INC.OCT26.92.CALL
    0%
    DENALI.THERAPEUTICS.INC.DEC26.35.CALL-img DENALI THERAPEUTICS INC DEC26 35 CALL
    		DENALI.THERAPEUTICS.INC.DEC26.35.CALL
    0%
    WALMART.INC.OCT26.113.CALL-img WALMART INC OCT26 113 CALL
    		WALMART.INC.OCT26.113.CALL
    0%
    DENALI.THERAPEUTICS.INC.NOV26.25.CALL-img DENALI THERAPEUTICS INC NOV26 25 CALL
    		DENALI.THERAPEUTICS.INC.NOV26.25.CALL
    0%
    EXPAND.ENERGY.CORP.OCT26.93.CALL-img EXPAND ENERGY CORP OCT26 93 CALL
    		EXPAND.ENERGY.CORP.OCT26.93.CALL
    0%
    WALMART.INC.OCT26.111.CALL-img WALMART INC OCT26 111 CALL
    		WALMART.INC.OCT26.111.CALL
    0%
    INTERCONTINENTAL.EXCHANGE.INC.OCT26.160.CALL-img INTERCONTINENTAL EXCHANGE INC OCT26 160 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.OCT26.160.CALL
    0%
    CSX.CORP.OCT26.48.5.CALL-img CSX CORP OCT26 48.5 CALL
    		CSX.CORP.OCT26.48.5.CALL
    0%
    ILLINOIS.TOOL.WORKS.INC.OCT26.270.CALL-img ILLINOIS TOOL WORKS INC OCT26 270 CALL
    		ILLINOIS.TOOL.WORKS.INC.OCT26.270.CALL
    0%
    CINTAS.CORP.OCT26.207.5.CALL-img CINTAS CORP OCT26 207.5 CALL
    		CINTAS.CORP.OCT26.207.5.CALL
    0%
    NORTHROP.GRUMMAN.CORP.OCT26.550.CALL-img NORTHROP GRUMMAN CORP OCT26 550 CALL
    		NORTHROP.GRUMMAN.CORP.OCT26.550.CALL
    0%
    PPL.CORP.OCT26.34.CALL-img PPL CORP OCT26 34 CALL
    		PPL.CORP.OCT26.34.CALL
    0%
    SPX.TECHNOLOGIES.INC.NOV26.210.CALL-img SPX TECHNOLOGIES INC NOV26 210 CALL
    		SPX.TECHNOLOGIES.INC.NOV26.210.CALL
    0%
    CISCO.SYSTEMS.INC.OCT26.116.CALL-img CISCO SYSTEMS INC OCT26 116 CALL
    		CISCO.SYSTEMS.INC.OCT26.116.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.NOV26.185.CALL-img EXXONMOBIL HOLDINGS CORP NOV26 185 CALL
    		EXXONMOBIL.HOLDINGS.CORP.NOV26.185.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.NOV26.80.CALL-img SERVICE CORP INTERNATIONAL/US NOV26 80 CALL
    		SERVICE.CORP.INTERNATIONAL.US.NOV26.80.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.OCT26.320.CALL-img ALNYLAM PHARMACEUTICALS INC OCT26 320 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.OCT26.320.CALL
    0%
    PPL.CORP.NOV26.35.CALL-img PPL CORP NOV26 35 CALL
    		PPL.CORP.NOV26.35.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.NOV26.62.5.CALL-img MONDELEZ INTERNATIONAL INC NOV26 62.5 CALL
    		MONDELEZ.INTERNATIONAL.INC.NOV26.62.5.CALL
    0%
    PROCTER...GAMBLE.CO.THE.OCT26.152.5.CALL-img PROCTER + GAMBLE CO/THE OCT26 152.5 CALL
    		PROCTER...GAMBLE.CO.THE.OCT26.152.5.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.NOV26.62.5.CALL-img BRISTOL-MYERS SQUIBB CO NOV26 62.5 CALL
    		BRISTOL.MYERS.SQUIBB.CO.NOV26.62.5.CALL
    0%
    REPUBLIC.SERVICES.INC.NOV26.230.CALL-img REPUBLIC SERVICES INC NOV26 230 CALL
    		REPUBLIC.SERVICES.INC.NOV26.230.CALL
    0%
    WALMART.INC.OCT26.110.CALL-img WALMART INC OCT26 110 CALL
    		WALMART.INC.OCT26.110.CALL
    0%
    STARBUCKS.CORP.NOV26.100.CALL-img STARBUCKS CORP NOV26 100 CALL
    		STARBUCKS.CORP.NOV26.100.CALL
    0%
    CISCO.SYSTEMS.INC.OCT26.119.CALL-img CISCO SYSTEMS INC OCT26 119 CALL
    		CISCO.SYSTEMS.INC.OCT26.119.CALL
    0%
    STERIS.PLC.NOV26.230.CALL-img STERIS PLC NOV26 230 CALL
    		STERIS.PLC.NOV26.230.CALL
    0%
    WEC.ENERGY.GROUP.INC.NOV26.105.CALL-img WEC ENERGY GROUP INC NOV26 105 CALL
    		WEC.ENERGY.GROUP.INC.NOV26.105.CALL
    0%
    SPX.TECHNOLOGIES.INC.NOV26.200.CALL-img SPX TECHNOLOGIES INC NOV26 200 CALL
    		SPX.TECHNOLOGIES.INC.NOV26.200.CALL
    0%
    DEXCOM.INC.OCT26.96.CALL-img DEXCOM INC OCT26 96 CALL
    		DEXCOM.INC.OCT26.96.CALL
    0%
    ORUKA.THERAPEUTICS.INC.OCT26.115.CALL-img ORUKA THERAPEUTICS INC OCT26 115 CALL
    		ORUKA.THERAPEUTICS.INC.OCT26.115.CALL
    0%
    IDEX.CORP.OCT26.250.CALL-img IDEX CORP OCT26 250 CALL
    		IDEX.CORP.OCT26.250.CALL
    0%
    S.P.GLOBAL.INC.OCT26.435.CALL-img S+P GLOBAL INC OCT26 435 CALL
    		S.P.GLOBAL.INC.OCT26.435.CALL
    0%
    IDEX.CORP.NOV26.250.CALL-img IDEX CORP NOV26 250 CALL
    		IDEX.CORP.NOV26.250.CALL
    0%
    DANAHER.CORP.OCT26.222.5.CALL-img DANAHER CORP OCT26 222.5 CALL
    		DANAHER.CORP.OCT26.222.5.CALL
    0%
    DEXCOM.INC.NOV26.90.CALL-img DEXCOM INC NOV26 90 CALL
    		DEXCOM.INC.NOV26.90.CALL
    0%
    CISCO.SYSTEMS.INC.NOV26.125.CALL-img CISCO SYSTEMS INC NOV26 125 CALL
    		CISCO.SYSTEMS.INC.NOV26.125.CALL
    0%
    RTX.CORP.OCT26.205.CALL-img RTX CORP OCT26 205 CALL
    		RTX.CORP.OCT26.205.CALL
    0%
    AMAZON.COM.INC.NOV26.290.CALL-img AMAZON.COM INC NOV26 290 CALL
    		AMAZON.COM.INC.NOV26.290.CALL
    0%
    GILEAD.SCIENCES.INC.OCT26.150.CALL-img GILEAD SCIENCES INC OCT26 150 CALL
    		GILEAD.SCIENCES.INC.OCT26.150.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.OCT26.71.CALL-img GE HEALTHCARE TECHNOLOGIES INC OCT26 71 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.OCT26.71.CALL
    0%
    WASTE.MANAGEMENT.INC.NOV26.220.CALL-img WASTE MANAGEMENT INC NOV26 220 CALL
    		WASTE.MANAGEMENT.INC.NOV26.220.CALL
    0%
    JPMORGAN.CHASE...CO.OCT26.370.CALL-img JPMORGAN CHASE + CO OCT26 370 CALL
    		JPMORGAN.CHASE...CO.OCT26.370.CALL
    0%
    ALNYLAM.PHARMACEUTICALS.INC.DEC26.290.CALL-img ALNYLAM PHARMACEUTICALS INC DEC26 290 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.DEC26.290.CALL
    0%
    NETFLIX.INC.NOV26.72.5.CALL-img NETFLIX INC NOV26 72.5 CALL
    		NETFLIX.INC.NOV26.72.5.CALL
    0%
    INSULET.CORP.OCT26.155.CALL-img INSULET CORP OCT26 155 CALL
    		INSULET.CORP.OCT26.155.CALL
    0%
    WASTE.MANAGEMENT.INC.OCT26.230.CALL-img WASTE MANAGEMENT INC OCT26 230 CALL
    		WASTE.MANAGEMENT.INC.OCT26.230.CALL
    0%
    BECTON.DICKINSON...CO.NOV26.190.CALL-img BECTON DICKINSON + CO NOV26 190 CALL
    		BECTON.DICKINSON...CO.NOV26.190.CALL
    0%
    DOORDASH.INC.NOV26.220.CALL-img DOORDASH INC NOV26 220 CALL
    		DOORDASH.INC.NOV26.220.CALL
    0%
    JPMORGAN.CHASE...CO.NOV26.350.CALL-img JPMORGAN CHASE + CO NOV26 350 CALL
    		JPMORGAN.CHASE...CO.NOV26.350.CALL
    0%
    CME.GROUP.INC.OCT26.275.CALL-img CME GROUP INC OCT26 275 CALL
    		CME.GROUP.INC.OCT26.275.CALL
    0%
    ARTHUR.J.GALLAGHER...CO.NOV26.250.CALL-img ARTHUR J GALLAGHER + CO NOV26 250 CALL
    		ARTHUR.J.GALLAGHER...CO.NOV26.250.CALL
    0%
    ARISTA.NETWORKS.INC.OCT26.210.CALL-img ARISTA NETWORKS INC OCT26 210 CALL
    		ARISTA.NETWORKS.INC.OCT26.210.CALL
    0%
    CENCORA.INC.OCT26.320.CALL-img CENCORA INC OCT26 320 CALL
    		CENCORA.INC.OCT26.320.CALL
    0%
    CYTOKINETICS.INC.NOV26.115.CALL-img CYTOKINETICS INC NOV26 115 CALL
    		CYTOKINETICS.INC.NOV26.115.CALL
    0%
    LINDE.PLC.OCT26.480.CALL-img LINDE PLC OCT26 480 CALL
    		LINDE.PLC.OCT26.480.CALL
    0%
    MSCI.INC.NOV26.610.CALL-img MSCI INC NOV26 610 CALL
    		MSCI.INC.NOV26.610.CALL
    0%
    CARDINAL.HEALTH.INC.OCT26.235.CALL-img CARDINAL HEALTH INC OCT26 235 CALL
    		CARDINAL.HEALTH.INC.OCT26.235.CALL
    0%
    MORGAN.STANLEY.OCT26.220.CALL-img MORGAN STANLEY OCT26 220 CALL
    		MORGAN.STANLEY.OCT26.220.CALL
    0%
    DIANTHUS.THERAPEUTICS.INC.NOV26.135.CALL-img DIANTHUS THERAPEUTICS INC NOV26 135 CALL
    		DIANTHUS.THERAPEUTICS.INC.NOV26.135.CALL
    0%
    PHILIP.MORRIS.INTERNATIONAL.IN.OCT26.195.CALL-img PHILIP MORRIS INTERNATIONAL IN OCT26 195 CALL
    		PHILIP.MORRIS.INTERNATIONAL.IN.OCT26.195.CALL
    0%
    BRISTOL.MYERS.SQUIBB.CO.OCT26.67.5.CALL-img BRISTOL-MYERS SQUIBB CO OCT26 67.5 CALL
    		BRISTOL.MYERS.SQUIBB.CO.OCT26.67.5.CALL
    0%
    DUKE.ENERGY.CORP.OCT26.125.CALL-img DUKE ENERGY CORP OCT26 125 CALL
    		DUKE.ENERGY.CORP.OCT26.125.CALL
    0%
    AMAZON.COM.INC.OCT26.290.CALL-img AMAZON.COM INC OCT26 290 CALL
    		AMAZON.COM.INC.OCT26.290.CALL
    0%
    MERCK...CO.INC.OCT26.155.CALL-img MERCK + CO INC OCT26 155 CALL
    		MERCK...CO.INC.OCT26.155.CALL
    0%
    DANAHER.CORP.OCT26.210.CALL-img DANAHER CORP OCT26 210 CALL
    		DANAHER.CORP.OCT26.210.CALL
    0%
    SOUTHERN.CO.THE.OCT26.92.5.CALL-img SOUTHERN CO/THE OCT26 92.5 CALL
    		SOUTHERN.CO.THE.OCT26.92.5.CALL
    0%
    JOHNSON...JOHNSON.OCT26.290.CALL-img JOHNSON + JOHNSON OCT26 290 CALL
    		JOHNSON...JOHNSON.OCT26.290.CALL
    0%
    COCA.COLA.CO.THE.OCT26.92.5.CALL-img COCA-COLA CO/THE OCT26 92.5 CALL
    		COCA.COLA.CO.THE.OCT26.92.5.CALL
    0%
    ADVANCED.MICRO.DEVICES.INC.NOV26.750.CALL-img ADVANCED MICRO DEVICES INC NOV26 750 CALL
    		ADVANCED.MICRO.DEVICES.INC.NOV26.750.CALL
    0%
    WATERS.CORP.NOV26.480.CALL-img WATERS CORP NOV26 480 CALL
    		WATERS.CORP.NOV26.480.CALL
    0%
    ABBOTT.LABORATORIES.OCT26.110.CALL-img ABBOTT LABORATORIES OCT26 110 CALL
    		ABBOTT.LABORATORIES.OCT26.110.CALL
    0%
    L3HARRIS.TECHNOLOGIES.INC.OCT26.260.CALL-img L3HARRIS TECHNOLOGIES INC OCT26 260 CALL
    		L3HARRIS.TECHNOLOGIES.INC.OCT26.260.CALL
    0%
    STARBUCKS.CORP.OCT26.100.CALL-img STARBUCKS CORP OCT26 100 CALL
    		STARBUCKS.CORP.OCT26.100.CALL
    0%
    NVIDIA.CORP.OCT26.255.CALL-img NVIDIA CORP OCT26 255 CALL
    		NVIDIA.CORP.OCT26.255.CALL
    0%
    WATERS.CORP.NOV26.470.CALL-img WATERS CORP NOV26 470 CALL
    		WATERS.CORP.NOV26.470.CALL
    0%
    EXXONMOBIL.HOLDINGS.CORP.OCT26.185.CALL-img EXXONMOBIL HOLDINGS CORP OCT26 185 CALL
    		EXXONMOBIL.HOLDINGS.CORP.OCT26.185.CALL
    0%
    CMS.ENERGY.CORP.OCT26.70.CALL-img CMS ENERGY CORP OCT26 70 CALL
    		CMS.ENERGY.CORP.OCT26.70.CALL
    0%
    ENTERGY.CORP.OCT26.110.CALL-img ENTERGY CORP OCT26 110 CALL
    		ENTERGY.CORP.OCT26.110.CALL
    0%
    NISOURCE.INC.OCT26.45.CALL-img NISOURCE INC OCT26 45 CALL
    		NISOURCE.INC.OCT26.45.CALL
    0%
    STRYKER.CORP.OCT26.300.CALL-img STRYKER CORP OCT26 300 CALL
    		STRYKER.CORP.OCT26.300.CALL
    0%
    HOME.DEPOT.INC.THE.OCT26.315.CALL-img HOME DEPOT INC/THE OCT26 315 CALL
    		HOME.DEPOT.INC.THE.OCT26.315.CALL
    0%
    MONDELEZ.INTERNATIONAL.INC.OCT26.65.CALL-img MONDELEZ INTERNATIONAL INC OCT26 65 CALL
    		MONDELEZ.INTERNATIONAL.INC.OCT26.65.CALL
    0%
    GILEAD.SCIENCES.INC.OCT26.160.CALL-img GILEAD SCIENCES INC OCT26 160 CALL
    		GILEAD.SCIENCES.INC.OCT26.160.CALL
    0%
    KEURIG.DR.PEPPER.INC.OCT26.33.CALL-img KEURIG DR PEPPER INC OCT26 33 CALL
    		KEURIG.DR.PEPPER.INC.OCT26.33.CALL
    0%
    PPL.CORP.OCT26.36.CALL-img PPL CORP OCT26 36 CALL
    		PPL.CORP.OCT26.36.CALL
    0%
    COLGATE.PALMOLIVE.CO.OCT26.92.5.CALL-img COLGATE-PALMOLIVE CO OCT26 92.5 CALL
    		COLGATE.PALMOLIVE.CO.OCT26.92.5.CALL
    0%
    EXPAND.ENERGY.CORP.OCT26.95.CALL-img EXPAND ENERGY CORP OCT26 95 CALL
    		EXPAND.ENERGY.CORP.OCT26.95.CALL
    0%
    PFIZER.INC.OCT26.29.CALL-img PFIZER INC OCT26 29 CALL
    		PFIZER.INC.OCT26.29.CALL
    0%
    ARTHUR.J.GALLAGHER...CO.OCT26.260.CALL-img ARTHUR J GALLAGHER + CO OCT26 260 CALL
    		ARTHUR.J.GALLAGHER...CO.OCT26.260.CALL
    0%
    CSX.CORP.OCT26.50.CALL-img CSX CORP OCT26 50 CALL
    		CSX.CORP.OCT26.50.CALL
    0%
    ILLINOIS.TOOL.WORKS.INC.OCT26.280.CALL-img ILLINOIS TOOL WORKS INC OCT26 280 CALL
    		ILLINOIS.TOOL.WORKS.INC.OCT26.280.CALL
    0%
    GENERAL.DYNAMICS.CORP.OCT26.370.CALL-img GENERAL DYNAMICS CORP OCT26 370 CALL
    		GENERAL.DYNAMICS.CORP.OCT26.370.CALL
    0%
    MSCI.INC.OCT26.600.CALL-img MSCI INC OCT26 600 CALL
    		MSCI.INC.OCT26.600.CALL
    0%
    PTC.INC.OCT26.165.CALL-img PTC INC OCT26 165 CALL
    		PTC.INC.OCT26.165.CALL
    0%
    YUM..BRANDS.INC.OCT26.150.CALL-img YUM BRANDS INC OCT26 150 CALL
    		YUM..BRANDS.INC.OCT26.150.CALL
    0%
    MADISON.SQUARE.GARDEN.SPORTS.C.OCT26.430.CALL-img MADISON SQUARE GARDEN SPORTS C OCT26 430 CALL
    		MADISON.SQUARE.GARDEN.SPORTS.C.OCT26.430.CALL
    0%
    AUTOMATIC.DATA.PROCESSING.INC.OCT26.290.CALL-img AUTOMATIC DATA PROCESSING INC OCT26 290 CALL
    		AUTOMATIC.DATA.PROCESSING.INC.OCT26.290.CALL
    0%
    PTC.INC.OCT26.160.CALL-img PTC INC OCT26 160 CALL
    		PTC.INC.OCT26.160.CALL
    0%
    MEDTRONIC.PLC.OCT26.97.5.CALL-img MEDTRONIC PLC OCT26 97.5 CALL
    		MEDTRONIC.PLC.OCT26.97.5.CALL
    0%
    PEPSICO.INC.OCT26.135.CALL-img PEPSICO INC OCT26 135 CALL
    		PEPSICO.INC.OCT26.135.CALL
    0%
    SYNOPSYS.INC.OCT26.460.CALL-img SYNOPSYS INC OCT26 460 CALL
    		SYNOPSYS.INC.OCT26.460.CALL
    0%
    REPUBLIC.SERVICES.INC.OCT26.230.CALL-img REPUBLIC SERVICES INC OCT26 230 CALL
    		REPUBLIC.SERVICES.INC.OCT26.230.CALL
    0%
    CENTERPOINT.ENERGY.INC.OCT26.40.CALL-img CENTERPOINT ENERGY INC OCT26 40 CALL
    		CENTERPOINT.ENERGY.INC.OCT26.40.CALL
    0%
    PTC.INC.NOV26.180.CALL-img PTC INC NOV26 180 CALL
    		PTC.INC.NOV26.180.CALL
    0%
    PTC.INC.OCT26.150.CALL-img PTC INC OCT26 150 CALL
    		PTC.INC.OCT26.150.CALL
    0%
    NETFLIX.INC.OCT26.77.5.CALL-img NETFLIX INC OCT26 77.5 CALL
    		NETFLIX.INC.OCT26.77.5.CALL
    0%
    TRANSDIGM.GROUP.INC.OCT26.1170.CALL-img TRANSDIGM GROUP INC OCT26 1170 CALL
    		TRANSDIGM.GROUP.INC.OCT26.1170.CALL
    0%
    GE.HEALTHCARE.TECHNOLOGIES.INC.OCT26.70.CALL-img GE HEALTHCARE TECHNOLOGIES INC OCT26 70 CALL
    		GE.HEALTHCARE.TECHNOLOGIES.INC.OCT26.70.CALL
    0%
    CINTAS.CORP.OCT26.210.CALL-img CINTAS CORP OCT26 210 CALL
    		CINTAS.CORP.OCT26.210.CALL
    0%
    PTC.INC.OCT26.145.CALL-img PTC INC OCT26 145 CALL
    		PTC.INC.OCT26.145.CALL
    0%
    DOORDASH.INC.OCT26.220.CALL-img DOORDASH INC OCT26 220 CALL
    		DOORDASH.INC.OCT26.220.CALL
    0%
    INTERCONTINENTAL.EXCHANGE.INC.OCT26.165.CALL-img INTERCONTINENTAL EXCHANGE INC OCT26 165 CALL
    		INTERCONTINENTAL.EXCHANGE.INC.OCT26.165.CALL
    0%
    CME.GROUP.INC.OCT26.290.CALL-img CME GROUP INC OCT26 290 CALL
    		CME.GROUP.INC.OCT26.290.CALL
    0%
    WASTE.CONNECTIONS.INC.OCT26.165.CALL-img WASTE CONNECTIONS INC OCT26 165 CALL
    		WASTE.CONNECTIONS.INC.OCT26.165.CALL
    0%
    YUM..BRANDS.INC.OCT26.170.CALL-img YUM BRANDS INC OCT26 170 CALL
    		YUM..BRANDS.INC.OCT26.170.CALL
    0%
    WALMART.INC.OCT26.115.CALL-img WALMART INC OCT26 115 CALL
    		WALMART.INC.OCT26.115.CALL
    0%
    TAIWAN.SEMICONDUCTOR.MANUFACTU.OCT26.510.CALL-img TAIWAN SEMICONDUCTOR MANUFACTU OCT26 510 CALL
    		TAIWAN.SEMICONDUCTOR.MANUFACTU.OCT26.510.CALL
    0%
    FORTIVE.CORP.OCT26.60.CALL-img FORTIVE CORP OCT26 60 CALL
    		FORTIVE.CORP.OCT26.60.CALL
    0%
    PROCTER...GAMBLE.CO.THE.OCT26.155.CALL-img PROCTER + GAMBLE CO/THE OCT26 155 CALL
    		PROCTER...GAMBLE.CO.THE.OCT26.155.CALL
    0%
    VISA.INC.OCT26.390.CALL-img VISA INC OCT26 390 CALL
    		VISA.INC.OCT26.390.CALL
    0%
    CHUBB.LTD.OCT26.355.CALL-img CHUBB LTD OCT26 355 CALL
    		CHUBB.LTD.OCT26.355.CALL
    0%
    EXELON.CORP.OCT26.46.CALL-img EXELON CORP OCT26 46 CALL
    		EXELON.CORP.OCT26.46.CALL
    0%
    ASCENDIS.PHARMA.A.S.NOV26.330.CALL-img ASCENDIS PHARMA A/S NOV26 330 CALL
    		ASCENDIS.PHARMA.A.S.NOV26.330.CALL
    0%
    PTC.INC.OCT26.155.CALL-img PTC INC OCT26 155 CALL
    		PTC.INC.OCT26.155.CALL
    0%
    DIANTHUS.THERAPEUTICS.INC.NOV26.165.CALL-img DIANTHUS THERAPEUTICS INC NOV26 165 CALL
    		DIANTHUS.THERAPEUTICS.INC.NOV26.165.CALL
    0%
    MASTERCARD.INC.OCT26.600.CALL-img MASTERCARD INC OCT26 600 CALL
    		MASTERCARD.INC.OCT26.600.CALL
    0%
    BECTON.DICKINSON...CO.OCT26.190.CALL-img BECTON DICKINSON + CO OCT26 190 CALL
    		BECTON.DICKINSON...CO.OCT26.190.CALL
    0%
    CHURCH...DWIGHT.CO.INC.OCT26.100.CALL-img CHURCH + DWIGHT CO INC OCT26 100 CALL
    		CHURCH...DWIGHT.CO.INC.OCT26.100.CALL
    0%
    INSULET.CORP.NOV26.160.CALL-img INSULET CORP NOV26 160 CALL
    		INSULET.CORP.NOV26.160.CALL
    0%
    WEC.ENERGY.GROUP.INC.OCT26.110.CALL-img WEC ENERGY GROUP INC OCT26 110 CALL
    		WEC.ENERGY.GROUP.INC.OCT26.110.CALL
    0%
    STERIS.PLC.OCT26.220.CALL-img STERIS PLC OCT26 220 CALL
    		STERIS.PLC.OCT26.220.CALL
    0%
    CENCORA.INC.OCT26.330.CALL-img CENCORA INC OCT26 330 CALL
    		CENCORA.INC.OCT26.330.CALL
    0%
    WILLIS.TOWERS.WATSON.PLC.OCT26.330.CALL-img WILLIS TOWERS WATSON PLC OCT26 330 CALL
    		WILLIS.TOWERS.WATSON.PLC.OCT26.330.CALL
    0%
    MICROSOFT.CORP.OCT26.545.CALL-img MICROSOFT CORP OCT26 545 CALL
    		MICROSOFT.CORP.OCT26.545.CALL
    0%
    ARISTA.NETWORKS.INC.OCT26.230.CALL-img ARISTA NETWORKS INC OCT26 230 CALL
    		ARISTA.NETWORKS.INC.OCT26.230.CALL
    0%
    META.PLATFORMS.INC.OCT26.765.CALL-img META PLATFORMS INC OCT26 765 CALL
    		META.PLATFORMS.INC.OCT26.765.CALL
    0%
    AMEREN.CORP.OCT26.110.CALL-img AMEREN CORP OCT26 110 CALL
    		AMEREN.CORP.OCT26.110.CALL
    0%
    PTC.INC.OCT26.175.CALL-img PTC INC OCT26 175 CALL
    		PTC.INC.OCT26.175.CALL
    0%
    DEXCOM.INC.OCT26.95.CALL-img DEXCOM INC OCT26 95 CALL
    		DEXCOM.INC.OCT26.95.CALL
    0%
    CISCO.SYSTEMS.INC.OCT26.120.CALL-img CISCO SYSTEMS INC OCT26 120 CALL
    		CISCO.SYSTEMS.INC.OCT26.120.CALL
    0%
    MOTOROLA.SOLUTIONS.INC.OCT26.480.CALL-img MOTOROLA SOLUTIONS INC OCT26 480 CALL
    		MOTOROLA.SOLUTIONS.INC.OCT26.480.CALL
    0%
    SERVICE.CORP.INTERNATIONAL.US.OCT26.82.5.CALL-img SERVICE CORP INTERNATIONAL/US OCT26 82.5 CALL
    		SERVICE.CORP.INTERNATIONAL.US.OCT26.82.5.CALL
    0%
    LOCKHEED.MARTIN.CORP.OCT26.585.CALL-img LOCKHEED MARTIN CORP OCT26 585 CALL
    		LOCKHEED.MARTIN.CORP.OCT26.585.CALL
    0%
    THERMO.FISHER.SCIENTIFIC.INC.OCT26.690.CALL-img THERMO FISHER SCIENTIFIC INC OCT26 690 CALL
    		THERMO.FISHER.SCIENTIFIC.INC.OCT26.690.CALL
    0%
    IDEX.CORP.OCT26.240.CALL-img IDEX CORP OCT26 240 CALL
    		IDEX.CORP.OCT26.240.CALL
    0%
    PROGRESSIVE.CORP.THE.OCT26.225.CALL-img PROGRESSIVE CORP/THE OCT26 225 CALL
    		PROGRESSIVE.CORP.THE.OCT26.225.CALL
    -0.01%
    IDEXX.LABORATORIES.INC.OCT26.540.CALL-img IDEXX LABORATORIES INC OCT26 540 CALL
    		IDEXX.LABORATORIES.INC.OCT26.540.CALL
    -0.01%
    SPX.TECHNOLOGIES.INC.NOV26.220.CALL-img SPX TECHNOLOGIES INC NOV26 220 CALL
    		SPX.TECHNOLOGIES.INC.NOV26.220.CALL
    -0.01%
    US.FOODS.HOLDING.CORP.OCT26.100.CALL-img US FOODS HOLDING CORP OCT26 100 CALL
    		US.FOODS.HOLDING.CORP.OCT26.100.CALL
    -0.01%
    TELEDYNE.TECHNOLOGIES.INC.OCT26.640.CALL-img TELEDYNE TECHNOLOGIES INC OCT26 640 CALL
    		TELEDYNE.TECHNOLOGIES.INC.OCT26.640.CALL
    -0.01%
    MARSH...MCLENNAN.COS.INC.OCT26.185.CALL-img MARSH + MCLENNAN COS INC OCT26 185 CALL
    		MARSH...MCLENNAN.COS.INC.OCT26.185.CALL
    -0.01%
    NORTHROP.GRUMMAN.CORP.OCT26.570.CALL-img NORTHROP GRUMMAN CORP OCT26 570 CALL
    		NORTHROP.GRUMMAN.CORP.OCT26.570.CALL
    -0.01%
    ORUKA.THERAPEUTICS.INC.NOV26.150.CALL-img ORUKA THERAPEUTICS INC NOV26 150 CALL
    		ORUKA.THERAPEUTICS.INC.NOV26.150.CALL
    -0.01%
    HCA.HEALTHCARE.INC.OCT26.450.CALL-img HCA HEALTHCARE INC OCT26 450 CALL
    		HCA.HEALTHCARE.INC.OCT26.450.CALL
    -0.01%
    S.P.GLOBAL.INC.OCT26.440.CALL-img S+P GLOBAL INC OCT26 440 CALL
    		S.P.GLOBAL.INC.OCT26.440.CALL
    -0.01%
    VERALTO.CORP.OCT26.100.CALL-img VERALTO CORP OCT26 100 CALL
    		VERALTO.CORP.OCT26.100.CALL
    -0.01%
    DANAHER.CORP.OCT26.230.CALL-img DANAHER CORP OCT26 230 CALL
    		DANAHER.CORP.OCT26.230.CALL
    -0.01%
    DENALI.THERAPEUTICS.INC.OCT26.25.CALL-img DENALI THERAPEUTICS INC OCT26 25 CALL
    		DENALI.THERAPEUTICS.INC.OCT26.25.CALL
    -0.01%
    LINDE.PLC.OCT26.485.CALL-img LINDE PLC OCT26 485 CALL
    		LINDE.PLC.OCT26.485.CALL
    -0.01%
    CYTOKINETICS.INC.OCT26.100.CALL-img CYTOKINETICS INC OCT26 100 CALL
    		CYTOKINETICS.INC.OCT26.100.CALL
    -0.01%
    ALNYLAM.PHARMACEUTICALS.INC.DEC26.320.CALL-img ALNYLAM PHARMACEUTICALS INC DEC26 320 CALL
    		ALNYLAM.PHARMACEUTICALS.INC.DEC26.320.CALL
    -0.01%
    PHILIP.MORRIS.INTERNATIONAL.IN.OCT26.200.CALL-img PHILIP MORRIS INTERNATIONAL IN OCT26 200 CALL
    		PHILIP.MORRIS.INTERNATIONAL.IN.OCT26.200.CALL
    -0.01%
    DTE.ENERGY.CO.OCT26.135.CALL-img DTE ENERGY CO OCT26 135 CALL
    		DTE.ENERGY.CO.OCT26.135.CALL
    -0.01%
    WATERS.CORP.OCT26.440.CALL-img WATERS CORP OCT26 440 CALL
    		WATERS.CORP.OCT26.440.CALL
    -0.01%
    CARDINAL.HEALTH.INC.OCT26.240.CALL-img CARDINAL HEALTH INC OCT26 240 CALL
    		CARDINAL.HEALTH.INC.OCT26.240.CALL
    -0.01%
    MCKESSON.CORP.OCT26.920.CALL-img MCKESSON CORP OCT26 920 CALL
    		MCKESSON.CORP.OCT26.920.CALL
    -0.02%
    AMETEK.INC.OCT26.250.CALL-img AMETEK INC OCT26 250 CALL
    		AMETEK.INC.OCT26.250.CALL
    -0.02%
    COSTCO.WHOLESALE.CORP.OCT26.940.CALL-img COSTCO WHOLESALE CORP OCT26 940 CALL
    		COSTCO.WHOLESALE.CORP.OCT26.940.CALL
    -0.02%
    ADVANCED.MICRO.DEVICES.INC.OCT26.640.CALL-img ADVANCED MICRO DEVICES INC OCT26 640 CALL
    		ADVANCED.MICRO.DEVICES.INC.OCT26.640.CALL
    -0.02%
    BSY.NOV6.35.0.C.FLEX.OPTION.BSY.NOV6.35.0.C-img BSY NOV6 35.0 C FLEX OPTION BSY NOV6 35.0 C
    		BSY.NOV6.35.0.C.FLEX.OPTION.BSY.NOV6.35.0.C
    -0.04%
    PTC.INC.OCT26.180.CALL-img PTC INC OCT26 180 CALL
    		PTC.INC.OCT26.180.CALL
    -0.08%
    SYNOPSYS.INC.OCT26.420.CALL-img SYNOPSYS INC OCT26 420 CALL
    		SYNOPSYS.INC.OCT26.420.CALL
    -0.2%

    Sector breakdown

    Sector Weight
    Health care
    		22.62%
    Industrials
    		17.63%
    Information Technology
    		14.79%
    Financials
    		13.33%
    Utilities
    		10.06%
    All Others
    		21.57%

    Discover more

    spy-img
    SPDR S&P 500 ETF Trust
    qqq-img
    Invesco QQQ Trust
    vti-img
    Vanguard Total Stock Market Index Fund ETF Shares
    iefa-img
    iShares Core MSCI EAFE ETF
    bnd-img
    Vanguard Total Bond Market Index Fund ETF Shares
    ibit-img
    iShares Bitcoin Trust
    vug-img
    Vanguard Growth Index Fund ETF Shares
    gld-img
    SPDR® Gold Shares
    tlt-img
    iShares 20+ Year Treasury Bond ETF

    Faqs

    What is T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) ETF share price today?

    T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) share price today is $22.42.

    Can Indians buy T. Rowe Price Capital Appreciation Premium Income ETF shares?

    Yes, Indians can buy shares of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) on Vested. To buy TCAL from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.

    Can Fractional shares of T. Rowe Price Capital Appreciation Premium Income ETF be purchased?

    Yes, you can purchase fractional shares of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) on Vested. You can start investing in T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) with a minimum investment of $1.

    How to invest in T. Rowe Price Capital Appreciation Premium Income ETF shares from India?

    • Click on Sign Up or Invest in TCAL ETF at the top of this page
    • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
    • Transfer USD funds to your US Brokerage account and start investing in T. Rowe Price Capital Appreciation Premium Income ETF shares

    What is T. Rowe Price Capital Appreciation Premium Income ETF's 52-week high and low ETF share price?

    The 52-week high price of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is $23.05. The 52-week low price of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is $20.82.

    What is T. Rowe Price Capital Appreciation Premium Income ETF's ticker or symbol?

    The stock symbol (or ticker) of T. Rowe Price Capital Appreciation Premium Income ETF is TCAL.

    Can I set up automatic investments (SIP) in T. Rowe Price Capital Appreciation Premium Income ETF shares?

    Yes, you can setup SIP in T. Rowe Price Capital Appreciation Premium Income ETF shares. Follow the below steps to create the SIP:

    • Sign up on Vested and complete your KYC for US Stocks
    • Transfer funds to your US Stocks account
    • Navigate to TCAL tickr page and set up your recurring investment

    What is the historical performance of T. Rowe Price Capital Appreciation Premium Income ETF ETF?

    Here is the historical performance of TCAL on the Vested app.

    • 1 Year Return - {X%}
    • 3 Year Return
    • 5 Year
    • You can also access the top holdings, the expense ratio, and the sector breakdown for T. Rowe Price Capital Appreciation Premium Income ETF on Vested.

    What is the expense ratio of T. Rowe Price Capital Appreciation Premium Income ETF?

    The expense ratio of T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is 34%.

    Feedback

    Signup to access all features and start your US investing journey!

    • Open your account in minutes
    • Take your portfolio global, starting at just $1
    Get started

    Add ticker to compare

    Scroll to Top