search icon
tfpn-img

Blueprint chesapeake multi-asset trend etf share price

TFPN
PCQ
$30.5506
+$0.22
(0.73%)
Provider: Blueprint Chesapeake Category: Systematic Trend

Price chart

Key metrics

Expense Ratio info-icon
The expense ratio is how much you pay a mutual fund or ETF per year, expressed as a percent of your investments. It is a measure of the fund's operating costs relative to assets.
1.1%
Volume info-icon
This is the total number of shares traded during the most recent trading day.
63.77K
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$22.78 L
$33.34 H
$30.5506

About blueprint chesapeake multi-asset trend etf, etf

The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing pursuant to a trend following program called the Chesapeake Program. In addition, the fund invests in cash, short-term U.S. Treasury securities, money market funds, and cash equivalents. The fund is non-diversified. more

Provider: Blueprint ChesapeakeCategory: Systematic Trend

Returns

Time FrameTFPNS&P500
1-Week Return-0.22%0.01%
1-Month Return-0.37%3.54%
3-Month Return3.58%10.58%
6-Month Return12.03%8.03%
1-Year Return32.83%20.06%
3-Year Return22.15%70.98%

Largest holdings

Stock name Ticker Weight
FED.FUND.30DAY....Feb27-img FED FUND 30DAY Feb27
FED.FUND.30DAY....Feb27
40.56%
Three.Month.SARON.Mar28-img Three-Month SARON Mar28
Three.Month.SARON.Mar28
37.28%
3MO.EURO.EURIBOR..Sep27-img 3MO EURO EURIBOR Sep27
3MO.EURO.EURIBOR..Sep27
36.04%
3.MONTH.SOFR.FUT..Sep28-img 3 MONTH SOFR FUT Sep28
3.MONTH.SOFR.FUT..Sep28
30.8%
Three.Month.SARON.Sep27-img Three-Month SARON Sep27
Three.Month.SARON.Sep27
30.39%
3MO.EURO.EURIBOR..Sep28-img 3MO EURO EURIBOR Sep28
3MO.EURO.EURIBOR..Sep28
23.62%
3M.CORRA.Futures..Mar28-img 3M CORRA Futures Mar28
3M.CORRA.Futures..Mar28
23.25%
ICE.3MTH.SONIA.FU.Sep28-img ICE 3MTH SONIA FU Sep28
ICE.3MTH.SONIA.FU.Sep28
20.62%
3.MONTH.SOFR.FUT..Sep27-img 3 MONTH SOFR FUT Sep27
3.MONTH.SOFR.FUT..Sep27
19.32%
FED.FUND.30DAY....May27-img FED FUND 30DAY May27
FED.FUND.30DAY....May27
19.07%
Short.Euro.BTP.Fu.Sep26-img Short Euro-BTP Fu Sep26
Short.Euro.BTP.Fu.Sep26
17.82%
ICE.3MTH.SONIA.FU.Sep27-img ICE 3MTH SONIA FU Sep27
ICE.3MTH.SONIA.FU.Sep27
17.74%
3M.CORRA.Futures..Sep27-img 3M CORRA Futures Sep27
3M.CORRA.Futures..Sep27
17.65%
90.DAY.BANK.BILL..Mar28-img 90-DAY BANK BILL Mar28
90.DAY.BANK.BILL..Mar28
15.26%
90.DAY.BANK.BILL..Sep27-img 90-DAY BANK BILL Sep27
90.DAY.BANK.BILL..Sep27
13.37%
CAN.2YR.BOND.FUT..Sep26-img CAN 2YR BOND FUT Sep26
CAN.2YR.BOND.FUT..Sep26
12.08%
AUST.3YR.BOND.FUT.Sep26-img AUST 3YR BOND FUT Sep26
AUST.3YR.BOND.FUT.Sep26
10.79%
JPN.10Y.BOND.OSE..Sep26-img JPN 10Y BOND(OSE) Sep26
JPN.10Y.BOND.OSE..Sep26
8.21%
US.3YR.NOTE..CBT..Sep26-img US 3YR NOTE (CBT) Sep26
US.3YR.NOTE..CBT..Sep26
7.48%
US.2YR.NOTE..CBT..Sep26-img US 2YR NOTE (CBT) Sep26
US.2YR.NOTE..CBT..Sep26
7.37%
WHEAT.FUTURE.SAF..Sep26-img WHEAT FUTURE-SAF Sep26
WHEAT.FUTURE.SAF..Sep26
6.9%
EURO.BOBL.FUTURE..Sep26-img EURO-BOBL FUTURE Sep26
EURO.BOBL.FUTURE..Sep26
5.46%
EURO.SCHATZ.FUT...Sep26-img EURO-SCHATZ FUT Sep26
EURO.SCHATZ.FUT...Sep26
5.4%
US.5YR.NOTE..CBT..Sep26-img US 5YR NOTE (CBT) Sep26
US.5YR.NOTE..CBT..Sep26
5.09%
EURO.BUND.FUTURE..Sep26-img EURO-BUND FUTURE Sep26
EURO.BUND.FUTURE..Sep26
4.49%
US.10YR.NOTE..CBT.Sep26-img US 10YR NOTE (CBT)Sep26
US.10YR.NOTE..CBT.Sep26
4.23%
US.10yr.Ultra.Fut.Sep26-img US 10yr Ultra Fut Sep26
US.10yr.Ultra.Fut.Sep26
3.98%
AUST.10Y.BOND.FUT.Sep26-img AUST 10Y BOND FUT Sep26
AUST.10Y.BOND.FUT.Sep26
3.84%
CAN.5YR.BOND.FUT..Sep26-img CAN 5YR BOND FUT Sep26
CAN.5YR.BOND.FUT..Sep26
3.08%
Euro.OAT.Future...Sep26-img Euro-OAT Future Sep26
Euro.OAT.Future...Sep26
2.62%
NEW.ZEAL.3MO.BILL.Mar27-img NEW ZEAL 3MO BILL Mar27
NEW.ZEAL.3MO.BILL.Mar27
2.24%
Euro.BTP.Future...Sep26-img Euro-BTP Future Sep26
Euro.BTP.Future...Sep26
2.21%
US.LONG.BOND.CBT..Sep26-img US LONG BOND(CBT) Sep26
US.LONG.BOND.CBT..Sep26
2.16%
Corn.Future..BMF..Sep26-img Corn Future (BMF) Sep26
Corn.Future..BMF..Sep26
2.12%
SUNFLOWER.SEED....Dec26-img SUNFLOWER SEED Dec26
SUNFLOWER.SEED....Dec26
1.66%
SOYBEAN.FUTURE....Dec26-img SOYBEAN FUTURE Dec26
SOYBEAN.FUTURE....Dec26
1.59%
ATR-img AptarGroup Inc
ATR
1.54%
LONG.GILT.FUTURE..Sep26-img LONG GILT FUTURE Sep26
LONG.GILT.FUTURE..Sep26
1.41%
INGR-img Ingredion Inc
INGR
1.34%
WCN-img Waste Connections Inc
WCN
1.29%
IBN-img ICICI Bank Ltd
IBN
1.28%
EURO.BUXL.30Y.BND.Sep26-img EURO-BUXL 30Y BND Sep26
EURO.BUXL.30Y.BND.Sep26
1.28%
KMB-img Kimberly-Clark Corp
KMB
1.24%
MIAX.Red.Wheat.FutSep26-img MIAX Red Wheat FutSep26
MIAX.Red.Wheat.FutSep26
1.22%
RSG-img Republic Services Inc
RSG
1.18%
SUGAR..11..WORLD..Oct26-img SUGAR #11 (WORLD) Oct26
SUGAR..11..WORLD..Oct26
1.17%
MMC-img Marsh & McLennan Cos Inc
MMC
1.16%
ADP-img Automatic Data Processing Inc
ADP
1.15%
Lumber.Future.....Sep26-img Lumber Future Sep26
Lumber.Future.....Sep26
1.13%
LME.LEAD.FUTURE...Sep26-img LME LEAD FUTURE Sep26
LME.LEAD.FUTURE...Sep26
1.12%
TMUS-img T-Mobile US Inc
TMUS
1.12%
WHITE.MAIZE.SAF...Dec26-img WHITE MAIZE-SAF Dec26
WHITE.MAIZE.SAF...Dec26
1.11%
NKE-img NIKE Inc
NKE
1.09%
YELLOW.MAIZE.SAF..Dec26-img YELLOW MAIZE-SAF Dec26
YELLOW.MAIZE.SAF..Dec26
1.09%
ECL-img Ecolab Inc
ECL
1.09%
AJG-img Arthur J Gallagher & Co
AJG
1.08%
ROUGH.RICE..CBOT..Sep26-img ROUGH RICE (CBOT) Sep26
ROUGH.RICE..CBOT..Sep26
1.07%
PAYX-img Paychex Inc
PAYX
1.07%
CORN.FUTURE.......Dec26-img CORN FUTURE Dec26
CORN.FUTURE.......Dec26
1.03%
SONY-img Sony Group Corp
SONY
1.03%
MCD-img McDonald's Corp
MCD
1.02%
ICE-img Intercontinental Exchange Inc
ICE
1%
CDW-img CDW Corp/DE
CDW
0.99%
OTIS-img Otis Worldwide Corp
OTIS
0.98%
ORLY-img O'Reilly Automotive Inc
ORLY
0.98%
CTAS-img Cintas Corp
CTAS
0.96%
MILL.WHEAT.EURO...Sep26-img MILL WHEAT EURO Sep26
MILL.WHEAT.EURO...Sep26
0.94%
PYPL-img PayPal Holdings Inc
PYPL
0.92%
CMG-img Chipotle Mexican Grill Inc
CMG
0.92%
AON-img Aon PLC
AON
0.91%
MA-img Mastercard Inc
MA
0.9%
ROP-img Roper Technologies Inc
ROP
0.89%
ABT-img Abbott Laboratories
ABT
0.86%
PODD-img Insulet Corp
PODD
0.85%
US.ULTRA.BOND.CBT.Sep26-img US ULTRA BOND CBT Sep26
US.ULTRA.BOND.CBT.Sep26
0.84%
XYL-img Xylem Inc/NY
XYL
0.79%
MDT-img Medtronic PLC
MDT
0.79%
STZ-img Constellation Brands Inc
STZ
0.75%
ZTS-img Zoetis Inc
ZTS
0.74%
FIS-img Fidelity National Information Services Inc
FIS
0.74%
CPRT-img Copart Inc
CPRT
0.74%
DIS-img Walt Disney Co/The
DIS
0.71%
VRSK-img Verisk Analytics Inc
VRSK
0.69%
GIS-img General Mills Inc
GIS
0.67%
AMT-img AMERICAN TOWER CORP
AMT
0.66%
TRI-img Thomson Reuters Corp
TRI
0.65%
ADBE-img Adobe Inc
ADBE
0.63%
KHC-img Kraft Heinz Co/The
KHC
0.63%
AWK-img American Water Works Co Inc
AWK
0.63%
HDB-img HDFC BANK LTD - ADR
HDB
0.63%
BF.B-img Brown-Forman Corp
BF.B
0.61%
CHD-img Church & Dwight Co Inc
CHD
0.61%
CAG-img CONAGRA BRANDS INC
CAG
0.6%
SYK-img Stryker Corp
SYK
0.57%
SLGN-img Silgan Holdings Inc
SLGN
0.56%
CCI-img Crown Castle Inc
CCI
0.53%
LEAN.HOGS.FUTURE..Aug26-img LEAN HOGS FUTURE Aug26
LEAN.HOGS.FUTURE..Aug26
0.53%
HCA-img HCA Healthcare Inc
HCA
0.52%
MDLZ-img Mondelez International Inc
MDLZ
0.5%
PGR-img Progressive Corp/The
PGR
0.5%
TCEHY-img Tencent Holdings Ltd
TCEHY
0.49%
SNY-img Sanofi SA
SNY
0.48%
MKC-img McCormick & Co Inc/MD
MKC
0.47%
LKQ-img LKQ Corp
LKQ
0.43%
DGE.L-img Diageo PLC
DGE.L
0.39%
ZBH-img ZIMMER BIOMET HOLDINGS INC
ZBH
0.36%
PAYC-img Paycom Software Inc
PAYC
0.35%
SAPGF-img SAP SE
SAPGF
0.35%
WDAY-img Workday Inc
WDAY
0.35%
PG-img Procter & Gamble Co/The
PG
0.34%
RJF-img Raymond James Financial Inc
RJF
0.33%
AMP-img Ameriprise Financial Inc
AMP
0.32%
FI-img Fiserv Inc
FI
0.28%
MLM-img Martin Marietta Materials Inc
MLM
0.27%
BSX-img Boston Scientific Corp
BSX
0.26%
TDG-img TransDigm Group Inc
TDG
0.26%
ON.US.09.18.26.P115-img ON US 09/18/26 P115
ON.US.09.18.26.P115
0.25%
DHR-img Danaher Corp
DHR
0.25%
MSFT-img Microsoft Corp
MSFT
0.23%
NFLX-img Netflix Inc
NFLX
0.21%
MRVL.US.09.18.26.P260-img MRVL US 09/18/26 P260
MRVL.US.09.18.26.P260
0.16%
SLB.US.09.18.26.P55-img SLB US 09/18/26 P55
SLB.US.09.18.26.P55
0.14%
FWONK-img Liberty Media Corp-Liberty Formula One
FWONK
0.14%
IONQ.US.09.18.26.P65-img IONQ US 09/18/26 P65
IONQ.US.09.18.26.P65
0.11%
COP.US.09.18.26.P120-img COP US 09/18/26 P120
COP.US.09.18.26.P120
0.09%
PLN.USD.FWD..091626-img PLN/USD FWD 091626
PLN.USD.FWD..091626
0.08%
NOK.USD.FWD..091626-img NOK/USD FWD 091626
NOK.USD.FWD..091626
0.07%
KRW.USD.FWD..091626-img KRW/USD FWD 091626
KRW.USD.FWD..091626
0.07%
CLP.USD.FWD..091626-img CLP/USD FWD 091626
CLP.USD.FWD..091626
0.07%
ILS.USD.FWD..091626-img ILS/USD FWD 091626
ILS.USD.FWD..091626
0.06%
CDNS.US.09.18.26.P380-img CDNS US 09/18/26 P380
CDNS.US.09.18.26.P380
0.06%
SEK.USD.FWD..091626-img SEK/USD FWD 091626
SEK.USD.FWD..091626
0.06%
CMCSA.US.09.18.26.C24-img CMCSA US 09/18/26 C24
CMCSA.US.09.18.26.C24
0.06%
OXY.US.09.18.26.P55-img OXY US 09/18/26 P55
OXY.US.09.18.26.P55
0.05%
RACE.US.09.18.26.C360-img RACE US 09/18/26 C360
RACE.US.09.18.26.C360
0.05%
INVH-img Invitation Homes Inc
INVH
0.04%
UPS.US.09.18.26.P105-img UPS US 09/18/26 P105
UPS.US.09.18.26.P105
0.04%
INR.USD.FWD..091626-img INR/USD FWD 091626
INR.USD.FWD..091626
0.03%
SNOW.US.09.18.26.P250-img SNOW US 09/18/26 P250
SNOW.US.09.18.26.P250
0.03%
OKTA.US.09.18.26.P125-img OKTA US 09/18/26 P125
OKTA.US.09.18.26.P125
0.03%
IDR.USD.FWD..081926-img IDR/USD FWD 081926
IDR.USD.FWD..081926
0.03%
HUF.USD.FWD..091626-img HUF/USD FWD 091626
HUF.USD.FWD..091626
0.03%
NOK.SEK.FWD..081926-img NOK/SEK FWD 081926
NOK.SEK.FWD..081926
0.03%
AUD.NZD.FWD..081926-img AUD/NZD FWD 081926
AUD.NZD.FWD..081926
0.02%
CNH.USD.FWD..091626-img CNH/USD FWD 091626
CNH.USD.FWD..091626
0.02%
AUD.USD.FWD..091626-img AUD/USD FWD 091626
AUD.USD.FWD..091626
0.02%
NOK.JPY.FWD..081926-img NOK/JPY FWD 081926
NOK.JPY.FWD..081926
0.02%
EUR.JPY.FWD..081926-img EUR/JPY FWD 081926
EUR.JPY.FWD..081926
0.02%
CHF.JPY.FWD..081926-img CHF/JPY FWD 081926
CHF.JPY.FWD..081926
0.02%
MXN.USD.FWD..091726-img MXN/USD FWD 091726
MXN.USD.FWD..091726
0.02%
NOK.GBP.FWD..081926-img NOK/GBP FWD 081926
NOK.GBP.FWD..081926
0.02%
SGD.USD.FWD..091626-img SGD/USD FWD 091626
SGD.USD.FWD..091626
0.02%
CZK.USD.FWD..091626-img CZK/USD FWD 091626
CZK.USD.FWD..091626
0.02%
GBP.USD.FWD..091626-img GBP/USD FWD 091626
GBP.USD.FWD..091626
0.02%
PHP.USD.FWD..081926-img PHP/USD FWD 081926
PHP.USD.FWD..081926
0.01%
NOK.EUR.FWD..081926-img NOK/EUR FWD 081926
NOK.EUR.FWD..081926
0.01%
AUD.JPY.FWD..081926-img AUD/JPY FWD 081926
AUD.JPY.FWD..081926
0.01%
CHF.SEK.FWD..081926-img CHF/SEK FWD 081926
CHF.SEK.FWD..081926
0.01%
GBP.SEK.FWD..081926-img GBP/SEK FWD 081926
GBP.SEK.FWD..081926
0.01%
TWD.USD.FWD..081926-img TWD/USD FWD 081926
TWD.USD.FWD..081926
0.01%
ADSK.US.09.18.26.C220-img ADSK US 09/18/26 C220
ADSK.US.09.18.26.C220
0.01%
NOK.CHF.FWD..081926-img NOK/CHF FWD 081926
NOK.CHF.FWD..081926
0.01%
HONG.KONG.DOLLAR-img HONG KONG DOLLAR
HONG.KONG.DOLLAR
0.01%
CAD.NZD.FWD..081926-img CAD/NZD FWD 081926
CAD.NZD.FWD..081926
0.01%
AUD.CNH.FWD..081926-img AUD/CNH FWD 081926
AUD.CNH.FWD..081926
0.01%
CAD.JPY.FWD..081926-img CAD/JPY FWD 081926
CAD.JPY.FWD..081926
0.01%
CZK.EUR.FWD..081926-img CZK/EUR FWD 081926
CZK.EUR.FWD..081926
0.01%
AUD.CAD.FWD..081926-img AUD/CAD FWD 081926
AUD.CAD.FWD..081926
0.01%
GBP.JPY.FWD..081926-img GBP/JPY FWD 081926
GBP.JPY.FWD..081926
0.01%
SEK.JPY.FWD..081926-img SEK/JPY FWD 081926
SEK.JPY.FWD..081926
0.01%
CDNS.US.09.18.26.P350-img CDNS US 09/18/26 P350
CDNS.US.09.18.26.P350
0.01%
CNH.JPY.FWD..081926-img CNH/JPY FWD 081926
CNH.JPY.FWD..081926
0.01%
GBP.CAD.FWD..081926-img GBP/CAD FWD 081926
GBP.CAD.FWD..081926
0.01%
CHF.CAD.FWD..081926-img CHF/CAD FWD 081926
CHF.CAD.FWD..081926
0.01%
AUD.GBP.FWD..081926-img AUD/GBP FWD 081926
AUD.GBP.FWD..081926
0%
CHF.EUR.FWD..081926-img CHF/EUR FWD 081926
CHF.EUR.FWD..081926
0%
EUR.CAD.FWD..081926-img EUR/CAD FWD 081926
EUR.CAD.FWD..081926
0%
EUR.SEK.FWD..081926-img EUR/SEK FWD 081926
EUR.SEK.FWD..081926
0%
NZD.JPY.FWD..081926-img NZD/JPY FWD 081926
NZD.JPY.FWD..081926
0%
CHF.GBP.FWD..081926-img CHF/GBP FWD 081926
CHF.GBP.FWD..081926
0%
EURO-img EURO
EURO
0%
NZD.USD.FWD..091626-img NZD/USD FWD 091626
NZD.USD.FWD..091626
0%
DKK.USD.FWD..081926-img DKK/USD FWD 081926
DKK.USD.FWD..081926
0%
BRITISH.POUNDS-img BRITISH POUNDS
BRITISH.POUNDS
0%
SWISS.FRANC-img SWISS FRANC
SWISS.FRANC
0%
CANADIAN.DOLLAR-img CANADIAN DOLLAR
CANADIAN.DOLLAR
0%
CNH.CAD.FWD..081926-img CNH/CAD FWD 081926
CNH.CAD.FWD..081926
0%
CHF.CAD.FWD..071526-img CHF/CAD FWD 071526
CHF.CAD.FWD..071526
0%
CHF.AUD.FWD..071526-img CHF/AUD FWD 071526
CHF.AUD.FWD..071526
0%
AUD.CHF.FWD..081926-img AUD/CHF FWD 081926
AUD.CHF.FWD..081926
0%
CNH.GBP.FWD..081926-img CNH/GBP FWD 081926
CNH.GBP.FWD..081926
0%
CAD.AUD.FWD..071526-img CAD/AUD FWD 071526
CAD.AUD.FWD..071526
0%
AUD.EUR.FWD..081926-img AUD/EUR FWD 081926
AUD.EUR.FWD..081926
0%
EUR.USD.FWD..091626-img EUR/USD FWD 091626
EUR.USD.FWD..091626
0%
JPY.NZD.FWD..071526-img JPY/NZD FWD 071526
JPY.NZD.FWD..071526
-0.01%
CAD.EUR.FWD..071526-img CAD/EUR FWD 071526
CAD.EUR.FWD..071526
-0.01%
GBP.EUR.FWD..081926-img GBP/EUR FWD 081926
GBP.EUR.FWD..081926
-0.01%
IONQ.US.09.18.26.C65-img IONQ US 09/18/26 C65
IONQ.US.09.18.26.C65
-0.01%
EUR.ZAR.FWD..081926-img EUR/ZAR FWD 081926
EUR.ZAR.FWD..081926
-0.01%
CNH.CHF.FWD..081926-img CNH/CHF FWD 081926
CNH.CHF.FWD..081926
-0.01%
CNH.SGD.FWD..081926-img CNH/SGD FWD 081926
CNH.SGD.FWD..081926
-0.01%
JPY.USD.FWD..091626-img JPY/USD FWD 091626
JPY.USD.FWD..091626
-0.01%
GBP.EUR.FWD..071526-img GBP/EUR FWD 071526
GBP.EUR.FWD..071526
-0.01%
SLB.US.09.18.26.C55-img SLB US 09/18/26 C55
SLB.US.09.18.26.C55
-0.01%
COP.US.09.18.26.C120-img COP US 09/18/26 C120
COP.US.09.18.26.C120
-0.01%
CNH.EUR.FWD..081926-img CNH/EUR FWD 081926
CNH.EUR.FWD..081926
-0.01%
CDNS.US.09.18.26.C350-img CDNS US 09/18/26 C350
CDNS.US.09.18.26.C350
-0.02%
JPY.EUR.FWD..071526-img JPY/EUR FWD 071526
JPY.EUR.FWD..071526
-0.02%
RACE.US.09.18.26.P360-img RACE US 09/18/26 P360
RACE.US.09.18.26.P360
-0.02%
ADSK.US.09.18.26.P220-img ADSK US 09/18/26 P220
ADSK.US.09.18.26.P220
-0.02%
THB.USD.FWD..091626-img THB/USD FWD 091626
THB.USD.FWD..091626
-0.02%
EUR.CNH.FWD..071526-img EUR/CNH FWD 071526
EUR.CNH.FWD..071526
-0.02%
JPY.CNH.FWD..071526-img JPY/CNH FWD 071526
JPY.CNH.FWD..071526
-0.02%
HUF.EUR.FWD..081926-img HUF/EUR FWD 081926
HUF.EUR.FWD..081926
-0.02%
EUR.PLN.FWD..081926-img EUR/PLN FWD 081926
EUR.PLN.FWD..081926
-0.03%
OXY.US.09.18.26.C55-img OXY US 09/18/26 C55
OXY.US.09.18.26.C55
-0.03%
JPY.GBP.FWD..071526-img JPY/GBP FWD 071526
JPY.GBP.FWD..071526
-0.03%
BRL.USD.FWD..091626-img BRL/USD FWD 091626
BRL.USD.FWD..091626
-0.03%
CHF.USD.FWD..091626-img CHF/USD FWD 091626
CHF.USD.FWD..091626
-0.04%
USD.ZAR.FWD..091626-img USD/ZAR FWD 091626
USD.ZAR.FWD..091626
-0.04%
CNH.CHF.FWD..071526-img CNH/CHF FWD 071526
CNH.CHF.FWD..071526
-0.04%
CAD.USD.FWD..091626-img CAD/USD FWD 091626
CAD.USD.FWD..091626
-0.05%
SNOW.US.09.18.26.C250-img SNOW US 09/18/26 C250
SNOW.US.09.18.26.C250
-0.05%
EUR.PLN.FWD..071526-img EUR/PLN FWD 071526
EUR.PLN.FWD..071526
-0.06%
CMCSA.US.09.18.26.P24-img CMCSA US 09/18/26 P24
CMCSA.US.09.18.26.P24
-0.07%
CAD.CNH.FWD..071526-img CAD/CNH FWD 071526
CAD.CNH.FWD..071526
-0.07%
OKTA.US.09.18.26.C125-img OKTA US 09/18/26 C125
OKTA.US.09.18.26.C125
-0.07%
CDNS.US.09.18.26.C380-img CDNS US 09/18/26 C380
CDNS.US.09.18.26.C380
-0.08%
ON.US.09.18.26.C115-img ON US 09/18/26 C115
ON.US.09.18.26.C115
-0.08%
COP.USD.FWD..081926-img COP/USD FWD 081926
COP.USD.FWD..081926
-0.08%
EUR.ZAR.FWD..071526-img EUR/ZAR FWD 071526
EUR.ZAR.FWD..071526
-0.09%
MRVL.US.09.18.26.C260-img MRVL US 09/18/26 C260
MRVL.US.09.18.26.C260
-0.09%
BTDR-img Bitdeer Technologies Group
BTDR
-0.11%
UPS.US.09.18.26.C105-img UPS US 09/18/26 C105
UPS.US.09.18.26.C105
-0.11%
CLSK-img Cleanspark Inc
CLSK
-0.12%
HIVE-img Hive Digital Technologies Ltd
HIVE
-0.14%
AMR-img Alpha Metallurgical Resources Inc
AMR
-0.15%
DHI-img DR Horton Inc
DHI
-0.16%
IQV-img IQVIA Holdings Inc
IQV
-0.16%
PLUG-img Plug Power Inc
PLUG
-0.17%
HRL-img Hormel Foods Corp
HRL
-0.17%
IDXX-img IDEXX Laboratories Inc
IDXX
-0.3%
TTF.NAT.GAS.F.....Aug26-img TTF NAT GAS F Aug26
TTF.NAT.GAS.F.....Aug26
-0.31%
KTOS-img Kratos Defense & Security Solutions Inc
KTOS
-0.33%
GLXY-img Galaxy Digital Inc
GLXY
-0.36%
UK.Natural.Gas.FutAug26-img UK Natural Gas FutAug26
UK.Natural.Gas.FutAug26
-0.36%
COFFEE..C..FUTURE.Sep26-img COFFEE 'C' FUTURE Sep26
COFFEE..C..FUTURE.Sep26
-0.37%
NOC-img Northrop Grumman Corp
NOC
-0.38%
NTES-img NETEASE INC
NTES
-0.38%
AGI-img Alamos Gold Inc
AGI
-0.41%
INT.L.ARABICA.COF.Sep26-img INT'L ARABICA COF Sep26
INT.L.ARABICA.COF.Sep26
-0.41%
OC-img Owens Corning
OC
-0.43%
WMS-img Advanced Drainage Systems Inc
WMS
-0.43%
LYB-img LyondellBasell Industries NV
LYB
-0.47%
AS-img Amer Sports Inc
AS
-0.47%
PFE-img Pfizer Inc
PFE
-0.48%
ALB-img Albemarle Corp
ALB
-0.53%
NXGPF-img NexGen Energy Ltd
NXGPF
-0.54%
CANOLA.FUTR..WCE..Nov26-img CANOLA FUTR (WCE) Nov26
CANOLA.FUTR..WCE..Nov26
-0.56%
APD-img Air Products and Chemicals Inc
APD
-0.58%
CNR-img Core Natural Resources Inc
CNR
-0.59%
REGN-img Regeneron Pharmaceuticals Inc
REGN
-0.6%
KER.PA-img KERING
KER.PA
-0.6%
WHEAT.FUTURE.CBT..Sep26-img WHEAT FUTURE(CBT) Sep26
WHEAT.FUTURE.CBT..Sep26
-0.62%
WTI.CRUDE.FUTURE..Aug26-img WTI CRUDE FUTURE Aug26
WTI.CRUDE.FUTURE..Aug26
-0.64%
HCC-img Warrior Met Coal Inc
HCC
-0.66%
EQT-img EQT Corp
EQT
-0.68%
GEO-img GEO Group Inc/The
GEO
-0.7%
BDX-img Becton Dickinson & Co
BDX
-0.72%
BC-img Brunswick Corp/DE
BC
-0.73%
AGCO-img AGCO Corp
AGCO
-0.75%
CXW-img CoreCivic Inc
CXW
-0.77%
BRENT.CRUDE.FUTR..Sep26-img BRENT CRUDE FUTR Sep26
BRENT.CRUDE.FUTR..Sep26
-0.79%
FERG-img Ferguson Enterprises Inc
FERG
-0.8%
CCK-img Crown Holdings Inc
CCK
-0.8%
ULS-img UL Solutions Inc
ULS
-0.8%
KC.HRW.WHEAT.FUT..Sep26-img KC HRW WHEAT FUT Sep26
KC.HRW.WHEAT.FUT..Sep26
-0.81%
SOYBEAN.MEAL.FUTR.Dec26-img SOYBEAN MEAL FUTR Dec26
SOYBEAN.MEAL.FUTR.Dec26
-0.81%
TECK-img Teck Resources Ltd
TECK
-0.81%
APLD-img Applied Digital Corp
APLD
-0.84%
GFF-img Griffon Corp
GFF
-0.84%
ILMN-img Illumina Inc
ILMN
-0.85%
LNG-img Cheniere Energy Inc
LNG
-0.85%
BA-img Boeing Co/The
BA
-0.85%
CP-img Canadian Pacific Kansas City Ltd
CP
-0.86%
AEM-img Agnico Eagle Mines Ltd
AEM
-0.86%
Sprott.Physical.Uranium.Trust-img Sprott Physical Uranium Trust
Sprott.Physical.Uranium.Trust
-0.86%
HAL-img Halliburton Co
HAL
-0.86%
iBoxx.iSh..IG.Fut.Sep26-img iBoxx iSh $IG Fut Sep26
iBoxx.iSh..IG.Fut.Sep26
-0.87%
MP-img MP Materials Corp
MP
-0.88%
CCJ-img Cameco Corp
CCJ
-0.88%
PPG-img PPG Industries Inc
PPG
-0.88%
URI-img United Rentals Inc
URI
-0.88%
TSN-img Tyson Foods Inc
TSN
-0.88%
PSA-img Public Storage
PSA
-0.89%
LME.NICKEL.FUTURE.Sep26-img LME NICKEL FUTURE Sep26
LME.NICKEL.FUTURE.Sep26
-0.9%
HSY-img Hershey Co/The
HSY
-0.9%
SOYBEAN.OIL.FUTR..Dec26-img SOYBEAN OIL FUTR Dec26
SOYBEAN.OIL.FUTR..Dec26
-0.93%
BCPC-img Balchem Corp
BCPC
-0.93%
NTR-img Nutrien Ltd
NTR
-0.93%
QSR-img Restaurant Brands International Inc
QSR
-0.94%
STNG-img Scorpio Tankers Inc
STNG
-0.94%
BG-img Bunge Global SA
BG
-0.95%
CF-img CF Industries Holdings Inc
CF
-0.95%
DRS-img Leonardo DRS Inc
DRS
-0.97%
PLATINUM.FUTURE...Oct26-img PLATINUM FUTURE Oct26
PLATINUM.FUTURE...Oct26
-0.97%
NET-img Cloudflare Inc
NET
-0.97%
VMC-img Vulcan Materials Co
VMC
-0.97%
CR-img Crane Co
CR
-0.98%
NXT-img Nextpower Inc
NXT
-0.98%
CNI-img Canadian National Railway Co
CNI
-0.99%
DVN-img Devon Energy Corp
DVN
-1%
YOU-img Clear Secure Inc
YOU
-1%
HII-img Huntington Ingalls Industries Inc
HII
-1.02%
EMBJ-img Embraer SA
EMBJ
-1.02%
PEP-img PepsiCo Inc
PEP
-1.04%
GSK-img GSK PLC
GSK
-1.05%
WTRG-img Essential Utilities Inc
WTRG
-1.05%
Low.Su.Gasoil.G...Aug26-img Low Su Gasoil G Aug26
Low.Su.Gasoil.G...Aug26
-1.05%
ATMU-img Atmus Filtration Technologies Inc
ATMU
-1.07%
NSC-img Norfolk Southern Corp
NSC
-1.07%
IREN-img IREN Ltd
IREN
-1.07%
ROK-img Rockwell Automation Inc
ROK
-1.08%
TEL-img TE Connectivity PLC
TEL
-1.09%
TS-img Tenaris SA
TS
-1.11%
LIN-img Linde PLC
LIN
-1.11%
ATI-img ATI Inc
ATI
-1.13%
EQNR-img Equinor ASA
EQNR
-1.14%
ORA-img Ormat Technologies Inc
ORA
-1.15%
BIIB-img Biogen Inc
BIIB
-1.15%
FRO-img Frontline PLC
FRO
-1.16%
RAPESEED..EURO....Nov26-img RAPESEED EURO Nov26
RAPESEED..EURO....Nov26
-1.17%
MRK-img Merck & Co Inc
MRK
-1.19%
IODEX.IO.FUT......Aug26-img IODEX IO FUT Aug26
IODEX.IO.FUT......Aug26
-1.23%
CVS-img CVS Health Corp
CVS
-1.23%
NEE-img NextEra Energy Inc
NEE
-1.24%
RS-img Reliance Inc
RS
-1.25%
ADM-img Archer-Daniels-Midland Co
ADM
-1.27%
GVA-img Granite Construction Inc
GVA
-1.27%
BUD-img Anheuser-Busch InBev SA/NV
BUD
-1.28%
SCCO-img Southern Copper Corp
SCCO
-1.29%
AI.PA-img AIR LIQUIDE SA
AI.PA
-1.3%
STLD-img Steel Dynamics Inc
STLD
-1.3%
GASOLINE.RBOB.FUT.Aug26-img GASOLINE RBOB FUT Aug26
GASOLINE.RBOB.FUT.Aug26
-1.31%
BP-img BP PLC
BP
-1.33%
NY.Harb.ULSD.Fut..Aug26-img NY Harb ULSD Fut Aug26
NY.Harb.ULSD.Fut..Aug26
-1.34%
ACGL-img Arch Capital Group Ltd
ACGL
-1.34%
VALE-img Vale SA
VALE
-1.35%
WHITE.SUGAR..ICE..Oct26-img WHITE SUGAR (ICE) Oct26
WHITE.SUGAR..ICE..Oct26
-1.35%
EMB-img iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
-1.35%
RBC-img RBC Bearings Inc
RBC
-1.36%
EW-img Edwards Lifesciences Corp
EW
-1.37%
NESN.SW-img Nestle SA
NESN.SW
-1.37%
NUE-img Nucor Corp
NUE
-1.37%
BWXT-img BWX Technologies Inc
BWXT
-1.4%
VIE.PA-img Veolia Environnement SA
VIE.PA
-1.43%
GEV-img GE Vernova Inc
GEV
-1.43%
KEX-img Kirby Corp
KEX
-1.44%
DG.PA-img Vinci SA
DG.PA
-1.47%
AMX-img America Movil SAB de CV
AMX
-1.48%
LME.ZINC.FUTURE...Sep26-img LME ZINC FUTURE Sep26
LME.ZINC.FUTURE...Sep26
-1.49%
CRUDE.PALM.OIL.FU.Sep26-img CRUDE PALM OIL FU Sep26
CRUDE.PALM.OIL.FU.Sep26
-1.49%
BHP-img BHP Group Ltd
BHP
-1.5%
GD-img General Dynamics Corp
GD
-1.51%
TTE-img TotalEnergies SE
TTE
-1.51%
CHRW-img CH Robinson Worldwide Inc
CHRW
-1.58%
COTTON.NO.2.FUTR..Dec26-img COTTON NO.2 FUTR Dec26
COTTON.NO.2.FUTR..Dec26
-1.58%
LME.TIN.FUTURE....Sep26-img LME TIN FUTURE Sep26
LME.TIN.FUTURE....Sep26
-1.58%
SU-img Suncor Energy Inc
SU
-1.6%
AU-img Anglogold Ashanti Plc
AU
-1.6%
KEYS-img Keysight Technologies Inc
KEYS
-1.61%
COPPER.FUTURE.....Sep26-img COPPER FUTURE Sep26
COPPER.FUTURE.....Sep26
-1.64%
TSR20.FOB.FUT.SCE.Sep26-img TSR20 FOB FUT SCE Sep26
TSR20.FOB.FUT.SCE.Sep26
-1.65%
GATX-img GATX Corp
GATX
-1.69%
RIO-img Rio Tinto PLC
RIO
-1.7%
CLH-img CLEAN HARBORS INC COM
CLH
-1.71%
LUN.TO-img Lundin Mining Corp
LUN.TO
-1.71%
LHX-img L3Harris Technologies Inc
LHX
-1.71%
MBB-img iShares MBS ETF
MBB
-1.72%
GLNG-img Golar LNG Ltd
GLNG
-1.75%
TROW-img T Rowe Price Group Inc
TROW
-1.76%
MNST-img Monster Beverage Corp
MNST
-1.77%
SILVER.FUTURE.....Sep26-img SILVER FUTURE Sep26
SILVER.FUTURE.....Sep26
-1.79%
ROST-img Ross Stores Inc
ROST
-1.8%
VMI-img Valmont Industries Inc
VMI
-1.82%
VCIT-img Vanguard Intermediate-Term Corporate Bond ETF
VCIT
-1.82%
TKO-img TKO Group Holdings Inc
TKO
-1.84%
KGS-img Kodiak Gas Services Inc
KGS
-1.84%
O-img Realty Income Corp
O
-1.85%
NVT-img nVent Electric PLC
NVT
-1.85%
CTVA-img Corteva Inc
CTVA
-1.86%
PWR-img Quanta Services Inc
PWR
-1.86%
CAN.10YR.BOND.FUT.Sep26-img CAN 10YR BOND FUT Sep26
CAN.10YR.BOND.FUT.Sep26
-1.9%
COHR-img Coherent Corp
COHR
-1.93%
GWW-img WW Grainger Inc
GWW
-1.94%
TD-img Toronto-Dominion Bank/The
TD
-1.96%
KLAC-img KLA CORP
KLAC
-1.96%
ITT-img ITT Inc
ITT
-1.96%
NVDA-img NVIDIA Corp
NVDA
-2.01%
AMD-img Advanced Micro Devices Inc
AMD
-2.02%
SOYBEAN.FUTURE....Nov26-img SOYBEAN FUTURE Nov26
SOYBEAN.FUTURE....Nov26
-2.04%
INT.L.LIVE.CATTLE.Oct26-img INT'L LIVE CATTLE Oct26
INT.L.LIVE.CATTLE.Oct26
-2.09%
MTZ-img MasTec Inc
MTZ
-2.2%
BBD.B.TO-img Bombardier Inc
BBD.B.TO
-2.33%
RWE.DE-img RWE AG
RWE.DE
-2.37%
GOLD.100.OZ.FUTR..Aug26-img GOLD 100 OZ FUTR Aug26
GOLD.100.OZ.FUTR..Aug26
-2.45%
LIVE.CATTLE.FUTR..Aug26-img LIVE CATTLE FUTR Aug26
LIVE.CATTLE.FUTR..Aug26
-2.53%
LME.PRI.ALUM.FUTR.Sep26-img LME PRI ALUM FUTR Sep26
LME.PRI.ALUM.FUTR.Sep26
-2.58%
BNS-img Bank of Nova Scotia/The
BNS
-2.64%
CATTLE.FEEDER.FUT.Aug26-img CATTLE FEEDER FUT Aug26
CATTLE.FEEDER.FUT.Aug26
-2.64%
CWB-img State Street SPDR Bloomberg Convertible Securities ETF
CWB
-3.03%
LRCX-img Lam Research Corp
LRCX
-3.07%
VCSH-img Vanguard Short-Term Corporate Bond ETF
VCSH
-3.48%
LME.COPPER.FUTURE.Sep26-img LME COPPER FUTURE Sep26
LME.COPPER.FUTURE.Sep26
-3.52%
PFF-img iShares Preferred and Income Securities ETF
PFF
-3.74%
AZZ-img AZZ Inc
AZZ
-3.83%
SX5E.Dividend.Fut.Dec27-img SX5E Dividend Fut Dec27
SX5E.Dividend.Fut.Dec27
-3.85%
ESTX.SelDiv30.F...Sep26-img ESTX SelDiv30 F Sep26
ESTX.SelDiv30.F...Sep26
-4.24%
BE-img Bloom Energy Corp
BE
-4.32%
iBoxx.iSh..HY.Fut.Sep26-img iBoxx iSh $HY Fut Sep26
iBoxx.iSh..HY.Fut.Sep26
-4.38%
CRS-img Carpenter Technology Corp
CRS
-4.71%
MU-img Micron Technology Inc
MU
-5.34%
TIP-img ISHARES BARCLAYS TIPS BOND FUND
TIP
-5.4%
SX5E.Dividend.Fut.Dec28-img SX5E Dividend Fut Dec28
SX5E.Dividend.Fut.Dec28
-5.81%
MUB-img iShares National Muni Bond ETF
MUB
-6.63%
LITE-img Lumentum Holdings Inc
LITE
-8.09%
WDC-img Western Digital Corp
WDC
-8.16%
S.P.500.Annl.Div..Dec27-img S&P 500 Annl Div Dec27
S.P.500.Annl.Div..Dec27
-9.68%
S.P.500.Annl.Div..Dec28-img S&P 500 Annl Div Dec28
S.P.500.Annl.Div..Dec28
-13.16%
First.American.Government.Obligations.Fund.12.01.2031-img First American Government Obligations Fund 12/01/2031
First.American.Government.Obligations.Fund.12.01.2031
-14.42%
3MO.TONA.OSE......Sep26-img 3MO TONA OSE Sep26
3MO.TONA.OSE......Sep26
-44.21%
Cash...Other-img Cash & Other
Cash...Other
-62.37%

Sector breakdown

Sector Weight
Industrials
29.07%
Information Technology
22.40%
Materials
13.44%
Energy
9.08%
Health care
5.09%
All Others
20.92%

Faqs

What is Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) ETF share price today?

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) share price today is $30.5506.

Can Indians buy Blueprint Chesapeake Multi-Asset Trend ETF shares?

Yes, Indians can buy shares of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) on Vested. To buy TFPN from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.

Can Fractional shares of Blueprint Chesapeake Multi-Asset Trend ETF be purchased?

Yes, you can purchase fractional shares of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) on Vested. You can start investing in Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) with a minimum investment of $1.

How to invest in Blueprint Chesapeake Multi-Asset Trend ETF shares from India?

  • Click on Sign Up or Invest in TFPN ETF at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in Blueprint Chesapeake Multi-Asset Trend ETF shares

What is Blueprint Chesapeake Multi-Asset Trend ETF's 52-week high and low ETF share price?

The 52-week high price of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is $33.34. The 52-week low price of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is $22.78.

What is Blueprint Chesapeake Multi-Asset Trend ETF's ticker or symbol?

The stock symbol (or ticker) of Blueprint Chesapeake Multi-Asset Trend ETF is TFPN.

Can I set up automatic investments (SIP) in Blueprint Chesapeake Multi-Asset Trend ETF shares?

Yes, you can setup SIP in Blueprint Chesapeake Multi-Asset Trend ETF shares. Follow the below steps to create the SIP:

  • Sign up on Vested and complete your KYC for US Stocks
  • Transfer funds to your US Stocks account
  • Navigate to TFPN tickr page and set up your recurring investment

What is the historical performance of Blueprint Chesapeake Multi-Asset Trend ETF ETF?

Here is the historical performance of TFPN on the Vested app.

  • 1 Year Return - {X%}
  • 3 Year Return
  • 5 Year
  • You can also access the top holdings, the expense ratio, and the sector breakdown for Blueprint Chesapeake Multi-Asset Trend ETF on Vested.

What is the expense ratio of Blueprint Chesapeake Multi-Asset Trend ETF?

The expense ratio of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is 1.1%.

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top