Invest in 10,000+ US Stocks and ETFs
* Offering through VF Securities, Inc. (member FINRA/SIPC)
Invest in 10,000+ US Stocks and ETFs
* Offering through VF Securities, Inc. (member FINRA/SIPC)
Connect with investors, share insights, and grow together
Stay up to date on latest investing trends and other announcements
Explore our range of financial tools to streamline your investment planning
A structured, comprehensive way to understand global investing
Read about our journey and get to know the leadership team at Vested
The fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing pursuant to a trend following program called the Chesapeake Program. In addition, the fund invests in cash, short-term U.S. Treasury securities, money market funds, and cash equivalents. The fund is non-diversified. more
| Time Frame | TFPN | S&P500 |
|---|---|---|
| 1-Week Return | -0.22% | 0.01% |
| 1-Month Return | -0.37% | 3.54% |
| 3-Month Return | 3.58% | 10.58% |
| 6-Month Return | 12.03% | 8.03% |
| 1-Year Return | 32.83% | 20.06% |
| 3-Year Return | 22.15% | 70.98% |
| Time Frame | TFPN | S&P500 |
|---|---|---|
| 1-Week Return | -10.85% | 0.52% |
| 1-Month Return | -4.41% | 52.69% |
| 3-Month Return | 15.33% | 50.36% |
| 6-Month Return | 25.90% | 16.96% |
| 1-Year Return | 32.83% | 20.06% |
| 3-Year Return | 6.90% | 19.58% |
| Stock name | Ticker | Weight |
|---|---|---|
FED FUND 30DAY Feb27
|
FED.FUND.30DAY....Feb27 |
40.56%
|
Three-Month SARON Mar28
|
Three.Month.SARON.Mar28 |
37.28%
|
3MO EURO EURIBOR Sep27
|
3MO.EURO.EURIBOR..Sep27 |
36.04%
|
3 MONTH SOFR FUT Sep28
|
3.MONTH.SOFR.FUT..Sep28 |
30.8%
|
Three-Month SARON Sep27
|
Three.Month.SARON.Sep27 |
30.39%
|
3MO EURO EURIBOR Sep28
|
3MO.EURO.EURIBOR..Sep28 |
23.62%
|
3M CORRA Futures Mar28
|
3M.CORRA.Futures..Mar28 |
23.25%
|
ICE 3MTH SONIA FU Sep28
|
ICE.3MTH.SONIA.FU.Sep28 |
20.62%
|
3 MONTH SOFR FUT Sep27
|
3.MONTH.SOFR.FUT..Sep27 |
19.32%
|
FED FUND 30DAY May27
|
FED.FUND.30DAY....May27 |
19.07%
|
Short Euro-BTP Fu Sep26
|
Short.Euro.BTP.Fu.Sep26 |
17.82%
|
ICE 3MTH SONIA FU Sep27
|
ICE.3MTH.SONIA.FU.Sep27 |
17.74%
|
3M CORRA Futures Sep27
|
3M.CORRA.Futures..Sep27 |
17.65%
|
90-DAY BANK BILL Mar28
|
90.DAY.BANK.BILL..Mar28 |
15.26%
|
90-DAY BANK BILL Sep27
|
90.DAY.BANK.BILL..Sep27 |
13.37%
|
CAN 2YR BOND FUT Sep26
|
CAN.2YR.BOND.FUT..Sep26 |
12.08%
|
AUST 3YR BOND FUT Sep26
|
AUST.3YR.BOND.FUT.Sep26 |
10.79%
|
JPN 10Y BOND(OSE) Sep26
|
JPN.10Y.BOND.OSE..Sep26 |
8.21%
|
US 3YR NOTE (CBT) Sep26
|
US.3YR.NOTE..CBT..Sep26 |
7.48%
|
US 2YR NOTE (CBT) Sep26
|
US.2YR.NOTE..CBT..Sep26 |
7.37%
|
WHEAT FUTURE-SAF Sep26
|
WHEAT.FUTURE.SAF..Sep26 |
6.9%
|
EURO-BOBL FUTURE Sep26
|
EURO.BOBL.FUTURE..Sep26 |
5.46%
|
EURO-SCHATZ FUT Sep26
|
EURO.SCHATZ.FUT...Sep26 |
5.4%
|
US 5YR NOTE (CBT) Sep26
|
US.5YR.NOTE..CBT..Sep26 |
5.09%
|
EURO-BUND FUTURE Sep26
|
EURO.BUND.FUTURE..Sep26 |
4.49%
|
US 10YR NOTE (CBT)Sep26
|
US.10YR.NOTE..CBT.Sep26 |
4.23%
|
US 10yr Ultra Fut Sep26
|
US.10yr.Ultra.Fut.Sep26 |
3.98%
|
AUST 10Y BOND FUT Sep26
|
AUST.10Y.BOND.FUT.Sep26 |
3.84%
|
CAN 5YR BOND FUT Sep26
|
CAN.5YR.BOND.FUT..Sep26 |
3.08%
|
Euro-OAT Future Sep26
|
Euro.OAT.Future...Sep26 |
2.62%
|
NEW ZEAL 3MO BILL Mar27
|
NEW.ZEAL.3MO.BILL.Mar27 |
2.24%
|
Euro-BTP Future Sep26
|
Euro.BTP.Future...Sep26 |
2.21%
|
US LONG BOND(CBT) Sep26
|
US.LONG.BOND.CBT..Sep26 |
2.16%
|
Corn Future (BMF) Sep26
|
Corn.Future..BMF..Sep26 |
2.12%
|
SUNFLOWER SEED Dec26
|
SUNFLOWER.SEED....Dec26 |
1.66%
|
SOYBEAN FUTURE Dec26
|
SOYBEAN.FUTURE....Dec26 |
1.59%
|
AptarGroup Inc
|
ATR |
1.54%
|
LONG GILT FUTURE Sep26
|
LONG.GILT.FUTURE..Sep26 |
1.41%
|
Ingredion Inc
|
INGR |
1.34%
|
Waste Connections Inc
|
WCN |
1.29%
|
ICICI Bank Ltd
|
IBN |
1.28%
|
EURO-BUXL 30Y BND Sep26
|
EURO.BUXL.30Y.BND.Sep26 |
1.28%
|
Kimberly-Clark Corp
|
KMB |
1.24%
|
MIAX Red Wheat FutSep26
|
MIAX.Red.Wheat.FutSep26 |
1.22%
|
Republic Services Inc
|
RSG |
1.18%
|
SUGAR #11 (WORLD) Oct26
|
SUGAR..11..WORLD..Oct26 |
1.17%
|
Marsh & McLennan Cos Inc
|
MMC |
1.16%
|
Automatic Data Processing Inc
|
ADP |
1.15%
|
Lumber Future Sep26
|
Lumber.Future.....Sep26 |
1.13%
|
LME LEAD FUTURE Sep26
|
LME.LEAD.FUTURE...Sep26 |
1.12%
|
T-Mobile US Inc
|
TMUS |
1.12%
|
WHITE MAIZE-SAF Dec26
|
WHITE.MAIZE.SAF...Dec26 |
1.11%
|
NIKE Inc
|
NKE |
1.09%
|
YELLOW MAIZE-SAF Dec26
|
YELLOW.MAIZE.SAF..Dec26 |
1.09%
|
Ecolab Inc
|
ECL |
1.09%
|
Arthur J Gallagher & Co
|
AJG |
1.08%
|
ROUGH RICE (CBOT) Sep26
|
ROUGH.RICE..CBOT..Sep26 |
1.07%
|
Paychex Inc
|
PAYX |
1.07%
|
CORN FUTURE Dec26
|
CORN.FUTURE.......Dec26 |
1.03%
|
Sony Group Corp
|
SONY |
1.03%
|
McDonald's Corp
|
MCD |
1.02%
|
Intercontinental Exchange Inc
|
ICE |
1%
|
CDW Corp/DE
|
CDW |
0.99%
|
Otis Worldwide Corp
|
OTIS |
0.98%
|
O'Reilly Automotive Inc
|
ORLY |
0.98%
|
Cintas Corp
|
CTAS |
0.96%
|
MILL WHEAT EURO Sep26
|
MILL.WHEAT.EURO...Sep26 |
0.94%
|
PayPal Holdings Inc
|
PYPL |
0.92%
|
Chipotle Mexican Grill Inc
|
CMG |
0.92%
|
Aon PLC
|
AON |
0.91%
|
Mastercard Inc
|
MA |
0.9%
|
Roper Technologies Inc
|
ROP |
0.89%
|
Abbott Laboratories
|
ABT |
0.86%
|
Insulet Corp
|
PODD |
0.85%
|
US ULTRA BOND CBT Sep26
|
US.ULTRA.BOND.CBT.Sep26 |
0.84%
|
Xylem Inc/NY
|
XYL |
0.79%
|
Medtronic PLC
|
MDT |
0.79%
|
Constellation Brands Inc
|
STZ |
0.75%
|
Zoetis Inc
|
ZTS |
0.74%
|
Fidelity National Information Services Inc
|
FIS |
0.74%
|
Copart Inc
|
CPRT |
0.74%
|
Walt Disney Co/The
|
DIS |
0.71%
|
Verisk Analytics Inc
|
VRSK |
0.69%
|
General Mills Inc
|
GIS |
0.67%
|
AMERICAN TOWER CORP
|
AMT |
0.66%
|
Thomson Reuters Corp
|
TRI |
0.65%
|
Adobe Inc
|
ADBE |
0.63%
|
Kraft Heinz Co/The
|
KHC |
0.63%
|
American Water Works Co Inc
|
AWK |
0.63%
|
HDFC BANK LTD - ADR
|
HDB |
0.63%
|
Brown-Forman Corp
|
BF.B |
0.61%
|
Church & Dwight Co Inc
|
CHD |
0.61%
|
CONAGRA BRANDS INC
|
CAG |
0.6%
|
Stryker Corp
|
SYK |
0.57%
|
Silgan Holdings Inc
|
SLGN |
0.56%
|
Crown Castle Inc
|
CCI |
0.53%
|
LEAN HOGS FUTURE Aug26
|
LEAN.HOGS.FUTURE..Aug26 |
0.53%
|
HCA Healthcare Inc
|
HCA |
0.52%
|
Mondelez International Inc
|
MDLZ |
0.5%
|
Progressive Corp/The
|
PGR |
0.5%
|
Tencent Holdings Ltd
|
TCEHY |
0.49%
|
Sanofi SA
|
SNY |
0.48%
|
McCormick & Co Inc/MD
|
MKC |
0.47%
|
LKQ Corp
|
LKQ |
0.43%
|
Diageo PLC
|
DGE.L |
0.39%
|
ZIMMER BIOMET HOLDINGS INC
|
ZBH |
0.36%
|
Paycom Software Inc
|
PAYC |
0.35%
|
SAP SE
|
SAPGF |
0.35%
|
Workday Inc
|
WDAY |
0.35%
|
Procter & Gamble Co/The
|
PG |
0.34%
|
Raymond James Financial Inc
|
RJF |
0.33%
|
Ameriprise Financial Inc
|
AMP |
0.32%
|
Fiserv Inc
|
FI |
0.28%
|
Martin Marietta Materials Inc
|
MLM |
0.27%
|
Boston Scientific Corp
|
BSX |
0.26%
|
TransDigm Group Inc
|
TDG |
0.26%
|
ON US 09/18/26 P115
|
ON.US.09.18.26.P115 |
0.25%
|
Danaher Corp
|
DHR |
0.25%
|
Microsoft Corp
|
MSFT |
0.23%
|
Netflix Inc
|
NFLX |
0.21%
|
MRVL US 09/18/26 P260
|
MRVL.US.09.18.26.P260 |
0.16%
|
SLB US 09/18/26 P55
|
SLB.US.09.18.26.P55 |
0.14%
|
Liberty Media Corp-Liberty Formula One
|
FWONK |
0.14%
|
IONQ US 09/18/26 P65
|
IONQ.US.09.18.26.P65 |
0.11%
|
COP US 09/18/26 P120
|
COP.US.09.18.26.P120 |
0.09%
|
PLN/USD FWD 091626
|
PLN.USD.FWD..091626 |
0.08%
|
NOK/USD FWD 091626
|
NOK.USD.FWD..091626 |
0.07%
|
KRW/USD FWD 091626
|
KRW.USD.FWD..091626 |
0.07%
|
CLP/USD FWD 091626
|
CLP.USD.FWD..091626 |
0.07%
|
ILS/USD FWD 091626
|
ILS.USD.FWD..091626 |
0.06%
|
CDNS US 09/18/26 P380
|
CDNS.US.09.18.26.P380 |
0.06%
|
SEK/USD FWD 091626
|
SEK.USD.FWD..091626 |
0.06%
|
CMCSA US 09/18/26 C24
|
CMCSA.US.09.18.26.C24 |
0.06%
|
OXY US 09/18/26 P55
|
OXY.US.09.18.26.P55 |
0.05%
|
RACE US 09/18/26 C360
|
RACE.US.09.18.26.C360 |
0.05%
|
Invitation Homes Inc
|
INVH |
0.04%
|
UPS US 09/18/26 P105
|
UPS.US.09.18.26.P105 |
0.04%
|
INR/USD FWD 091626
|
INR.USD.FWD..091626 |
0.03%
|
SNOW US 09/18/26 P250
|
SNOW.US.09.18.26.P250 |
0.03%
|
OKTA US 09/18/26 P125
|
OKTA.US.09.18.26.P125 |
0.03%
|
IDR/USD FWD 081926
|
IDR.USD.FWD..081926 |
0.03%
|
HUF/USD FWD 091626
|
HUF.USD.FWD..091626 |
0.03%
|
NOK/SEK FWD 081926
|
NOK.SEK.FWD..081926 |
0.03%
|
AUD/NZD FWD 081926
|
AUD.NZD.FWD..081926 |
0.02%
|
CNH/USD FWD 091626
|
CNH.USD.FWD..091626 |
0.02%
|
AUD/USD FWD 091626
|
AUD.USD.FWD..091626 |
0.02%
|
NOK/JPY FWD 081926
|
NOK.JPY.FWD..081926 |
0.02%
|
EUR/JPY FWD 081926
|
EUR.JPY.FWD..081926 |
0.02%
|
CHF/JPY FWD 081926
|
CHF.JPY.FWD..081926 |
0.02%
|
MXN/USD FWD 091726
|
MXN.USD.FWD..091726 |
0.02%
|
NOK/GBP FWD 081926
|
NOK.GBP.FWD..081926 |
0.02%
|
SGD/USD FWD 091626
|
SGD.USD.FWD..091626 |
0.02%
|
CZK/USD FWD 091626
|
CZK.USD.FWD..091626 |
0.02%
|
GBP/USD FWD 091626
|
GBP.USD.FWD..091626 |
0.02%
|
PHP/USD FWD 081926
|
PHP.USD.FWD..081926 |
0.01%
|
NOK/EUR FWD 081926
|
NOK.EUR.FWD..081926 |
0.01%
|
AUD/JPY FWD 081926
|
AUD.JPY.FWD..081926 |
0.01%
|
CHF/SEK FWD 081926
|
CHF.SEK.FWD..081926 |
0.01%
|
GBP/SEK FWD 081926
|
GBP.SEK.FWD..081926 |
0.01%
|
TWD/USD FWD 081926
|
TWD.USD.FWD..081926 |
0.01%
|
ADSK US 09/18/26 C220
|
ADSK.US.09.18.26.C220 |
0.01%
|
NOK/CHF FWD 081926
|
NOK.CHF.FWD..081926 |
0.01%
|
HONG KONG DOLLAR
|
HONG.KONG.DOLLAR |
0.01%
|
CAD/NZD FWD 081926
|
CAD.NZD.FWD..081926 |
0.01%
|
AUD/CNH FWD 081926
|
AUD.CNH.FWD..081926 |
0.01%
|
CAD/JPY FWD 081926
|
CAD.JPY.FWD..081926 |
0.01%
|
CZK/EUR FWD 081926
|
CZK.EUR.FWD..081926 |
0.01%
|
AUD/CAD FWD 081926
|
AUD.CAD.FWD..081926 |
0.01%
|
GBP/JPY FWD 081926
|
GBP.JPY.FWD..081926 |
0.01%
|
SEK/JPY FWD 081926
|
SEK.JPY.FWD..081926 |
0.01%
|
CDNS US 09/18/26 P350
|
CDNS.US.09.18.26.P350 |
0.01%
|
CNH/JPY FWD 081926
|
CNH.JPY.FWD..081926 |
0.01%
|
GBP/CAD FWD 081926
|
GBP.CAD.FWD..081926 |
0.01%
|
CHF/CAD FWD 081926
|
CHF.CAD.FWD..081926 |
0.01%
|
AUD/GBP FWD 081926
|
AUD.GBP.FWD..081926 |
0%
|
CHF/EUR FWD 081926
|
CHF.EUR.FWD..081926 |
0%
|
EUR/CAD FWD 081926
|
EUR.CAD.FWD..081926 |
0%
|
EUR/SEK FWD 081926
|
EUR.SEK.FWD..081926 |
0%
|
NZD/JPY FWD 081926
|
NZD.JPY.FWD..081926 |
0%
|
CHF/GBP FWD 081926
|
CHF.GBP.FWD..081926 |
0%
|
EURO
|
EURO |
0%
|
NZD/USD FWD 091626
|
NZD.USD.FWD..091626 |
0%
|
DKK/USD FWD 081926
|
DKK.USD.FWD..081926 |
0%
|
BRITISH POUNDS
|
BRITISH.POUNDS |
0%
|
SWISS FRANC
|
SWISS.FRANC |
0%
|
CANADIAN DOLLAR
|
CANADIAN.DOLLAR |
0%
|
CNH/CAD FWD 081926
|
CNH.CAD.FWD..081926 |
0%
|
CHF/CAD FWD 071526
|
CHF.CAD.FWD..071526 |
0%
|
CHF/AUD FWD 071526
|
CHF.AUD.FWD..071526 |
0%
|
AUD/CHF FWD 081926
|
AUD.CHF.FWD..081926 |
0%
|
CNH/GBP FWD 081926
|
CNH.GBP.FWD..081926 |
0%
|
CAD/AUD FWD 071526
|
CAD.AUD.FWD..071526 |
0%
|
AUD/EUR FWD 081926
|
AUD.EUR.FWD..081926 |
0%
|
EUR/USD FWD 091626
|
EUR.USD.FWD..091626 |
0%
|
JPY/NZD FWD 071526
|
JPY.NZD.FWD..071526 |
-0.01%
|
CAD/EUR FWD 071526
|
CAD.EUR.FWD..071526 |
-0.01%
|
GBP/EUR FWD 081926
|
GBP.EUR.FWD..081926 |
-0.01%
|
IONQ US 09/18/26 C65
|
IONQ.US.09.18.26.C65 |
-0.01%
|
EUR/ZAR FWD 081926
|
EUR.ZAR.FWD..081926 |
-0.01%
|
CNH/CHF FWD 081926
|
CNH.CHF.FWD..081926 |
-0.01%
|
CNH/SGD FWD 081926
|
CNH.SGD.FWD..081926 |
-0.01%
|
JPY/USD FWD 091626
|
JPY.USD.FWD..091626 |
-0.01%
|
GBP/EUR FWD 071526
|
GBP.EUR.FWD..071526 |
-0.01%
|
SLB US 09/18/26 C55
|
SLB.US.09.18.26.C55 |
-0.01%
|
COP US 09/18/26 C120
|
COP.US.09.18.26.C120 |
-0.01%
|
CNH/EUR FWD 081926
|
CNH.EUR.FWD..081926 |
-0.01%
|
CDNS US 09/18/26 C350
|
CDNS.US.09.18.26.C350 |
-0.02%
|
JPY/EUR FWD 071526
|
JPY.EUR.FWD..071526 |
-0.02%
|
RACE US 09/18/26 P360
|
RACE.US.09.18.26.P360 |
-0.02%
|
ADSK US 09/18/26 P220
|
ADSK.US.09.18.26.P220 |
-0.02%
|
THB/USD FWD 091626
|
THB.USD.FWD..091626 |
-0.02%
|
EUR/CNH FWD 071526
|
EUR.CNH.FWD..071526 |
-0.02%
|
JPY/CNH FWD 071526
|
JPY.CNH.FWD..071526 |
-0.02%
|
HUF/EUR FWD 081926
|
HUF.EUR.FWD..081926 |
-0.02%
|
EUR/PLN FWD 081926
|
EUR.PLN.FWD..081926 |
-0.03%
|
OXY US 09/18/26 C55
|
OXY.US.09.18.26.C55 |
-0.03%
|
JPY/GBP FWD 071526
|
JPY.GBP.FWD..071526 |
-0.03%
|
BRL/USD FWD 091626
|
BRL.USD.FWD..091626 |
-0.03%
|
CHF/USD FWD 091626
|
CHF.USD.FWD..091626 |
-0.04%
|
USD/ZAR FWD 091626
|
USD.ZAR.FWD..091626 |
-0.04%
|
CNH/CHF FWD 071526
|
CNH.CHF.FWD..071526 |
-0.04%
|
CAD/USD FWD 091626
|
CAD.USD.FWD..091626 |
-0.05%
|
SNOW US 09/18/26 C250
|
SNOW.US.09.18.26.C250 |
-0.05%
|
EUR/PLN FWD 071526
|
EUR.PLN.FWD..071526 |
-0.06%
|
CMCSA US 09/18/26 P24
|
CMCSA.US.09.18.26.P24 |
-0.07%
|
CAD/CNH FWD 071526
|
CAD.CNH.FWD..071526 |
-0.07%
|
OKTA US 09/18/26 C125
|
OKTA.US.09.18.26.C125 |
-0.07%
|
CDNS US 09/18/26 C380
|
CDNS.US.09.18.26.C380 |
-0.08%
|
ON US 09/18/26 C115
|
ON.US.09.18.26.C115 |
-0.08%
|
COP/USD FWD 081926
|
COP.USD.FWD..081926 |
-0.08%
|
EUR/ZAR FWD 071526
|
EUR.ZAR.FWD..071526 |
-0.09%
|
MRVL US 09/18/26 C260
|
MRVL.US.09.18.26.C260 |
-0.09%
|
Bitdeer Technologies Group
|
BTDR |
-0.11%
|
UPS US 09/18/26 C105
|
UPS.US.09.18.26.C105 |
-0.11%
|
Cleanspark Inc
|
CLSK |
-0.12%
|
Hive Digital Technologies Ltd
|
HIVE |
-0.14%
|
Alpha Metallurgical Resources Inc
|
AMR |
-0.15%
|
DR Horton Inc
|
DHI |
-0.16%
|
IQVIA Holdings Inc
|
IQV |
-0.16%
|
Plug Power Inc
|
PLUG |
-0.17%
|
Hormel Foods Corp
|
HRL |
-0.17%
|
IDEXX Laboratories Inc
|
IDXX |
-0.3%
|
TTF NAT GAS F Aug26
|
TTF.NAT.GAS.F.....Aug26 |
-0.31%
|
Kratos Defense & Security Solutions Inc
|
KTOS |
-0.33%
|
Galaxy Digital Inc
|
GLXY |
-0.36%
|
UK Natural Gas FutAug26
|
UK.Natural.Gas.FutAug26 |
-0.36%
|
COFFEE 'C' FUTURE Sep26
|
COFFEE..C..FUTURE.Sep26 |
-0.37%
|
Northrop Grumman Corp
|
NOC |
-0.38%
|
NETEASE INC
|
NTES |
-0.38%
|
Alamos Gold Inc
|
AGI |
-0.41%
|
INT'L ARABICA COF Sep26
|
INT.L.ARABICA.COF.Sep26 |
-0.41%
|
Owens Corning
|
OC |
-0.43%
|
Advanced Drainage Systems Inc
|
WMS |
-0.43%
|
LyondellBasell Industries NV
|
LYB |
-0.47%
|
Amer Sports Inc
|
AS |
-0.47%
|
Pfizer Inc
|
PFE |
-0.48%
|
Albemarle Corp
|
ALB |
-0.53%
|
NexGen Energy Ltd
|
NXGPF |
-0.54%
|
CANOLA FUTR (WCE) Nov26
|
CANOLA.FUTR..WCE..Nov26 |
-0.56%
|
Air Products and Chemicals Inc
|
APD |
-0.58%
|
Core Natural Resources Inc
|
CNR |
-0.59%
|
Regeneron Pharmaceuticals Inc
|
REGN |
-0.6%
|
KERING
|
KER.PA |
-0.6%
|
WHEAT FUTURE(CBT) Sep26
|
WHEAT.FUTURE.CBT..Sep26 |
-0.62%
|
WTI CRUDE FUTURE Aug26
|
WTI.CRUDE.FUTURE..Aug26 |
-0.64%
|
Warrior Met Coal Inc
|
HCC |
-0.66%
|
EQT Corp
|
EQT |
-0.68%
|
GEO Group Inc/The
|
GEO |
-0.7%
|
Becton Dickinson & Co
|
BDX |
-0.72%
|
Brunswick Corp/DE
|
BC |
-0.73%
|
AGCO Corp
|
AGCO |
-0.75%
|
CoreCivic Inc
|
CXW |
-0.77%
|
BRENT CRUDE FUTR Sep26
|
BRENT.CRUDE.FUTR..Sep26 |
-0.79%
|
Ferguson Enterprises Inc
|
FERG |
-0.8%
|
Crown Holdings Inc
|
CCK |
-0.8%
|
UL Solutions Inc
|
ULS |
-0.8%
|
KC HRW WHEAT FUT Sep26
|
KC.HRW.WHEAT.FUT..Sep26 |
-0.81%
|
SOYBEAN MEAL FUTR Dec26
|
SOYBEAN.MEAL.FUTR.Dec26 |
-0.81%
|
Teck Resources Ltd
|
TECK |
-0.81%
|
Applied Digital Corp
|
APLD |
-0.84%
|
Griffon Corp
|
GFF |
-0.84%
|
Illumina Inc
|
ILMN |
-0.85%
|
Cheniere Energy Inc
|
LNG |
-0.85%
|
Boeing Co/The
|
BA |
-0.85%
|
Canadian Pacific Kansas City Ltd
|
CP |
-0.86%
|
Agnico Eagle Mines Ltd
|
AEM |
-0.86%
|
Sprott Physical Uranium Trust
|
Sprott.Physical.Uranium.Trust |
-0.86%
|
Halliburton Co
|
HAL |
-0.86%
|
iBoxx iSh $IG Fut Sep26
|
iBoxx.iSh..IG.Fut.Sep26 |
-0.87%
|
MP Materials Corp
|
MP |
-0.88%
|
Cameco Corp
|
CCJ |
-0.88%
|
PPG Industries Inc
|
PPG |
-0.88%
|
United Rentals Inc
|
URI |
-0.88%
|
Tyson Foods Inc
|
TSN |
-0.88%
|
Public Storage
|
PSA |
-0.89%
|
LME NICKEL FUTURE Sep26
|
LME.NICKEL.FUTURE.Sep26 |
-0.9%
|
Hershey Co/The
|
HSY |
-0.9%
|
SOYBEAN OIL FUTR Dec26
|
SOYBEAN.OIL.FUTR..Dec26 |
-0.93%
|
Balchem Corp
|
BCPC |
-0.93%
|
Nutrien Ltd
|
NTR |
-0.93%
|
Restaurant Brands International Inc
|
QSR |
-0.94%
|
Scorpio Tankers Inc
|
STNG |
-0.94%
|
Bunge Global SA
|
BG |
-0.95%
|
CF Industries Holdings Inc
|
CF |
-0.95%
|
Leonardo DRS Inc
|
DRS |
-0.97%
|
PLATINUM FUTURE Oct26
|
PLATINUM.FUTURE...Oct26 |
-0.97%
|
Cloudflare Inc
|
NET |
-0.97%
|
Vulcan Materials Co
|
VMC |
-0.97%
|
Crane Co
|
CR |
-0.98%
|
Nextpower Inc
|
NXT |
-0.98%
|
Canadian National Railway Co
|
CNI |
-0.99%
|
Devon Energy Corp
|
DVN |
-1%
|
Clear Secure Inc
|
YOU |
-1%
|
Huntington Ingalls Industries Inc
|
HII |
-1.02%
|
Embraer SA
|
EMBJ |
-1.02%
|
PepsiCo Inc
|
PEP |
-1.04%
|
GSK PLC
|
GSK |
-1.05%
|
Essential Utilities Inc
|
WTRG |
-1.05%
|
Low Su Gasoil G Aug26
|
Low.Su.Gasoil.G...Aug26 |
-1.05%
|
Atmus Filtration Technologies Inc
|
ATMU |
-1.07%
|
Norfolk Southern Corp
|
NSC |
-1.07%
|
IREN Ltd
|
IREN |
-1.07%
|
Rockwell Automation Inc
|
ROK |
-1.08%
|
TE Connectivity PLC
|
TEL |
-1.09%
|
Tenaris SA
|
TS |
-1.11%
|
Linde PLC
|
LIN |
-1.11%
|
ATI Inc
|
ATI |
-1.13%
|
Equinor ASA
|
EQNR |
-1.14%
|
Ormat Technologies Inc
|
ORA |
-1.15%
|
Biogen Inc
|
BIIB |
-1.15%
|
Frontline PLC
|
FRO |
-1.16%
|
RAPESEED EURO Nov26
|
RAPESEED..EURO....Nov26 |
-1.17%
|
Merck & Co Inc
|
MRK |
-1.19%
|
IODEX IO FUT Aug26
|
IODEX.IO.FUT......Aug26 |
-1.23%
|
CVS Health Corp
|
CVS |
-1.23%
|
NextEra Energy Inc
|
NEE |
-1.24%
|
Reliance Inc
|
RS |
-1.25%
|
Archer-Daniels-Midland Co
|
ADM |
-1.27%
|
Granite Construction Inc
|
GVA |
-1.27%
|
Anheuser-Busch InBev SA/NV
|
BUD |
-1.28%
|
Southern Copper Corp
|
SCCO |
-1.29%
|
AIR LIQUIDE SA
|
AI.PA |
-1.3%
|
Steel Dynamics Inc
|
STLD |
-1.3%
|
GASOLINE RBOB FUT Aug26
|
GASOLINE.RBOB.FUT.Aug26 |
-1.31%
|
BP PLC
|
BP |
-1.33%
|
NY Harb ULSD Fut Aug26
|
NY.Harb.ULSD.Fut..Aug26 |
-1.34%
|
Arch Capital Group Ltd
|
ACGL |
-1.34%
|
Vale SA
|
VALE |
-1.35%
|
WHITE SUGAR (ICE) Oct26
|
WHITE.SUGAR..ICE..Oct26 |
-1.35%
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
EMB |
-1.35%
|
RBC Bearings Inc
|
RBC |
-1.36%
|
Edwards Lifesciences Corp
|
EW |
-1.37%
|
Nestle SA
|
NESN.SW |
-1.37%
|
Nucor Corp
|
NUE |
-1.37%
|
BWX Technologies Inc
|
BWXT |
-1.4%
|
Veolia Environnement SA
|
VIE.PA |
-1.43%
|
GE Vernova Inc
|
GEV |
-1.43%
|
Kirby Corp
|
KEX |
-1.44%
|
Vinci SA
|
DG.PA |
-1.47%
|
America Movil SAB de CV
|
AMX |
-1.48%
|
LME ZINC FUTURE Sep26
|
LME.ZINC.FUTURE...Sep26 |
-1.49%
|
CRUDE PALM OIL FU Sep26
|
CRUDE.PALM.OIL.FU.Sep26 |
-1.49%
|
BHP Group Ltd
|
BHP |
-1.5%
|
General Dynamics Corp
|
GD |
-1.51%
|
TotalEnergies SE
|
TTE |
-1.51%
|
CH Robinson Worldwide Inc
|
CHRW |
-1.58%
|
COTTON NO.2 FUTR Dec26
|
COTTON.NO.2.FUTR..Dec26 |
-1.58%
|
LME TIN FUTURE Sep26
|
LME.TIN.FUTURE....Sep26 |
-1.58%
|
Suncor Energy Inc
|
SU |
-1.6%
|
Anglogold Ashanti Plc
|
AU |
-1.6%
|
Keysight Technologies Inc
|
KEYS |
-1.61%
|
COPPER FUTURE Sep26
|
COPPER.FUTURE.....Sep26 |
-1.64%
|
TSR20 FOB FUT SCE Sep26
|
TSR20.FOB.FUT.SCE.Sep26 |
-1.65%
|
GATX Corp
|
GATX |
-1.69%
|
Rio Tinto PLC
|
RIO |
-1.7%
|
CLEAN HARBORS INC COM
|
CLH |
-1.71%
|
Lundin Mining Corp
|
LUN.TO |
-1.71%
|
L3Harris Technologies Inc
|
LHX |
-1.71%
|
iShares MBS ETF
|
MBB |
-1.72%
|
Golar LNG Ltd
|
GLNG |
-1.75%
|
T Rowe Price Group Inc
|
TROW |
-1.76%
|
Monster Beverage Corp
|
MNST |
-1.77%
|
SILVER FUTURE Sep26
|
SILVER.FUTURE.....Sep26 |
-1.79%
|
Ross Stores Inc
|
ROST |
-1.8%
|
Valmont Industries Inc
|
VMI |
-1.82%
|
Vanguard Intermediate-Term Corporate Bond ETF
|
VCIT |
-1.82%
|
TKO Group Holdings Inc
|
TKO |
-1.84%
|
Kodiak Gas Services Inc
|
KGS |
-1.84%
|
Realty Income Corp
|
O |
-1.85%
|
nVent Electric PLC
|
NVT |
-1.85%
|
Corteva Inc
|
CTVA |
-1.86%
|
Quanta Services Inc
|
PWR |
-1.86%
|
CAN 10YR BOND FUT Sep26
|
CAN.10YR.BOND.FUT.Sep26 |
-1.9%
|
Coherent Corp
|
COHR |
-1.93%
|
WW Grainger Inc
|
GWW |
-1.94%
|
Toronto-Dominion Bank/The
|
TD |
-1.96%
|
KLA CORP
|
KLAC |
-1.96%
|
ITT Inc
|
ITT |
-1.96%
|
NVIDIA Corp
|
NVDA |
-2.01%
|
Advanced Micro Devices Inc
|
AMD |
-2.02%
|
SOYBEAN FUTURE Nov26
|
SOYBEAN.FUTURE....Nov26 |
-2.04%
|
INT'L LIVE CATTLE Oct26
|
INT.L.LIVE.CATTLE.Oct26 |
-2.09%
|
MasTec Inc
|
MTZ |
-2.2%
|
Bombardier Inc
|
BBD.B.TO |
-2.33%
|
RWE AG
|
RWE.DE |
-2.37%
|
GOLD 100 OZ FUTR Aug26
|
GOLD.100.OZ.FUTR..Aug26 |
-2.45%
|
LIVE CATTLE FUTR Aug26
|
LIVE.CATTLE.FUTR..Aug26 |
-2.53%
|
LME PRI ALUM FUTR Sep26
|
LME.PRI.ALUM.FUTR.Sep26 |
-2.58%
|
Bank of Nova Scotia/The
|
BNS |
-2.64%
|
CATTLE FEEDER FUT Aug26
|
CATTLE.FEEDER.FUT.Aug26 |
-2.64%
|
State Street SPDR Bloomberg Convertible Securities ETF
|
CWB |
-3.03%
|
Lam Research Corp
|
LRCX |
-3.07%
|
Vanguard Short-Term Corporate Bond ETF
|
VCSH |
-3.48%
|
LME COPPER FUTURE Sep26
|
LME.COPPER.FUTURE.Sep26 |
-3.52%
|
iShares Preferred and Income Securities ETF
|
PFF |
-3.74%
|
AZZ Inc
|
AZZ |
-3.83%
|
SX5E Dividend Fut Dec27
|
SX5E.Dividend.Fut.Dec27 |
-3.85%
|
ESTX SelDiv30 F Sep26
|
ESTX.SelDiv30.F...Sep26 |
-4.24%
|
Bloom Energy Corp
|
BE |
-4.32%
|
iBoxx iSh $HY Fut Sep26
|
iBoxx.iSh..HY.Fut.Sep26 |
-4.38%
|
Carpenter Technology Corp
|
CRS |
-4.71%
|
Micron Technology Inc
|
MU |
-5.34%
|
ISHARES BARCLAYS TIPS BOND FUND
|
TIP |
-5.4%
|
SX5E Dividend Fut Dec28
|
SX5E.Dividend.Fut.Dec28 |
-5.81%
|
iShares National Muni Bond ETF
|
MUB |
-6.63%
|
Lumentum Holdings Inc
|
LITE |
-8.09%
|
Western Digital Corp
|
WDC |
-8.16%
|
S&P 500 Annl Div Dec27
|
S.P.500.Annl.Div..Dec27 |
-9.68%
|
S&P 500 Annl Div Dec28
|
S.P.500.Annl.Div..Dec28 |
-13.16%
|
First American Government Obligations Fund 12/01/2031
|
First.American.Government.Obligations.Fund.12.01.2031 |
-14.42%
|
3MO TONA OSE Sep26
|
3MO.TONA.OSE......Sep26 |
-44.21%
|
Cash & Other
|
Cash...Other |
-62.37%
|
| Sector | Weight |
|---|---|
|
Industrials
|
29.07% |
|
Information Technology
|
22.40% |
|
Materials
|
13.44% |
|
Energy
|
9.08% |
|
Health care
|
5.09% |
|
All Others
|
20.92% |
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) share price today is $30.5506.
Yes, Indians can buy shares of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) on Vested. To buy TFPN from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.
Yes, you can purchase fractional shares of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) on Vested. You can start investing in Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) with a minimum investment of $1.
The 52-week high price of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is $33.34. The 52-week low price of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is $22.78.
The stock symbol (or ticker) of Blueprint Chesapeake Multi-Asset Trend ETF is TFPN.
Yes, you can setup SIP in Blueprint Chesapeake Multi-Asset Trend ETF shares. Follow the below steps to create the SIP:
Here is the historical performance of TFPN on the Vested app.
The expense ratio of Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) is 1.1%.
Link copied