...
search icon
tpfi-img

Timothy plan share price

TPFI
PCQ
$24.75
-$0.02
(-0.1%)

Price chart

Key metrics

Expense Ratio info-icon
The expense ratio is how much you pay a mutual fund or ETF per year, expressed as a percent of your investments. It is a measure of the fund's operating costs relative to assets.
0
Volume info-icon
This is the total number of shares traded during the most recent trading day.
11.02K
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$24.41 L
$27.92 H
$24.75

About timothy plan, common stock

Under normal circumstances, the fund invests at least 80% of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. It is actively managed. The debt securities in which the fund may invest include government obligations; corporate debt securities; repurchase agreements; and other securities believed to have debt-like characteristics. Up to 65% of the fund"s assets may be invested in corporate bonds. more

Returns

Time FrameTPFIS&P500
1-Week Return-0.88%0.01%
1-Month Return-0.2%3.54%
3-Month Return-1.04%10.58%

Largest holdings

Stock name Ticker Weight
US.T.NOTE.4.125.021536-img US T-NOTE 4.125 021536
US.T.NOTE.4.125.021536
7.44%
US.T.BOND.4.625.021546-img US T-BOND 4.625 021546
US.T.BOND.4.625.021546
4.95%
US.T.NOTE.4.125.043033-img US T-NOTE 4.125 043033
US.T.NOTE.4.125.043033
3.9%
FN.FA5007.4.50.3156-img FN FA5007 4.50 3156
FN.FA5007.4.50.3156
3.61%
FR.SL2714.5.50.9155-img FR SL2714 5.50 9155
FR.SL2714.5.50.9155
3.54%
FN.FA4073.5.50.10155-img FN FA4073 5.50 10155
FN.FA4073.5.50.10155
3.51%
FR.RJ5552.5.00.12155-img FR RJ5552 5.00 12155
FR.RJ5552.5.00.12155
2.69%
G2.MB1067.3.50.42056-img G2 MB1067 3.50 42056
G2.MB1067.3.50.42056
2.69%
FR.SL4310.5.00.3156-img FR SL4310 5.00 3156
FR.SL4310.5.00.3156
2.67%
US.T.BOND.4.75.021556-img US T-BOND 4.75 021556
US.T.BOND.4.75.021556
2.45%
US.T.BOND.4.375.111539-img US T-BOND 4.375 111539
US.T.BOND.4.375.111539
1.86%
FN.FA4682.3.00.3153-img FN FA4682 3.00 3153
FN.FA4682.3.00.3153
1.79%
FN.FA4484.4.00.7153-img FN FA4484 4.00 7153
FN.FA4484.4.00.7153
1.79%
FR.RA6591.2.50.1152-img FR RA6591 2.50 1152
FR.RA6591.2.50.1152
1.74%
FR.SD6700.6.00.8154-img FR SD6700 6.00 8154
FR.SD6700.6.00.8154
1.73%
US.T.NOTE.4.375.051536-img US T-NOTE 4.375 051536
US.T.NOTE.4.375.051536
1.38%
US.T.NOTE.3.375.051533-img US T-NOTE 3.375 051533
US.T.NOTE.3.375.051533
1.22%
US.T.BOND.5.051537-img US T-BOND 5 051537
US.T.BOND.5.051537
1.21%
US.T.NOTE.4.625.053131-img US T-NOTE 4.625 053131
US.T.NOTE.4.625.053131
0.71%
JW.2026.MR.VRN.06152039-img JW 2026-MR VRN 06152039
JW.2026.MR.VRN.06152039
0.7%
BX.2026.CL.VRN.05152031-img BX 2026-CL VRN 05152031
BX.2026.CL.VRN.05152031
0.7%
BX.2025.VO.VRN.12152044-img BX 2025-VO VRN 12152044
BX.2025.VO.VRN.12152044
0.7%
TRL.21.1.2.26.71951-img TRL 21-1 2.26 71951
TRL.21.1.2.26.71951
0.7%
INT.2025.P.VRN.11052037-img INT 2025-P VRN 11052037
INT.2025.P.VRN.11052037
0.69%
SHOPS.2026.VRN.05152039-img SHOPS 2026 VRN 05152039
SHOPS.2026.VRN.05152039
0.69%
DRVPNK.202.4.56.101431-img DRVPNK 202 4.56 101431
DRVPNK.202.4.56.101431
0.69%
OMW.20.O.2.13.91040-img OMW 20-O 2.13 91040
OMW.20.O.2.13.91040
0.68%
AMMST.2020.VRN.051553-img AMMST 2020 VRN 051553
AMMST.2020.VRN.051553
0.65%
GRNST.24.5.19.011629-img GRNST 24 5.19 011629
GRNST.24.5.19.011629
0.58%
MFF.2023.1.7.21.052036-img MFF 2023-1 7.21 052036
MFF.2023.1.7.21.052036
0.58%
XCAP.2024..5.49.071531-img XCAP 2024- 5.49 071531
XCAP.2024..5.49.071531
0.56%
COMM.24..VRN.08102044-img COMM 24- VRN 08102044
COMM.24..VRN.08102044
0.49%
GSAR.2024..5.92.081530-img GSAR 2024- 5.92 081530
GSAR.2024..5.92.081530
0.47%
LADAR.2024.5.64.061529-img LADAR 2024 5.64 061529
LADAR.2024.5.64.061529
0.47%
SC.23.5.90975.031528-img SC 23 5.90975 031528
SC.23.5.90975.031528
0.47%
DLLAD.2024.5.3.072029-img DLLAD 2024 5.3 072029
DLLAD.2024.5.3.072029
0.47%
SCFET.2025.5.11.112133-img SCFET 2025 5.11 112133
SCFET.2025.5.11.112133
0.47%
EDELMAN.FINANCIAL.CENTER-img EDELMAN FINANCIAL CENTER
EDELMAN.FINANCIAL.CENTER
0.47%
AXIS.2022..7.25.052129-img AXIS 2022- 7.25 052129
AXIS.2022..7.25.052129
0.47%
GSAR.2025..5.14.121531-img GSAR 2025- 5.14 121531
GSAR.2025..5.14.121531
0.47%
CCG.2025.1.4.69.101432-img CCG 2025-1 4.69 101432
CCG.2025.1.4.69.101432
0.46%
ACAR.2026..4.85.051032-img ACAR 2026- 4.85 051032
ACAR.2026..4.85.051032
0.46%
DEXT.2025..5.65.021536-img DEXT 2025- 5.65 021536
DEXT.2025..5.65.021536
0.46%
COLOSSUS.ACQUIRECO.LLC-img COLOSSUS ACQUIRECO LLC
COLOSSUS.ACQUIRECO.LLC
0.46%
CFIV.2026..4.96.021535-img CFIV 2026- 4.96 021535
CFIV.2026..4.96.021535
0.46%
SLG.2026.O.VRN.04152041-img SLG 2026-O VRN 04152041
SLG.2026.O.VRN.04152041
0.46%
SWCH.2025..VRN.03152042-img SWCH 2025- VRN 03152042
SWCH.2025..VRN.03152042
0.46%
WLAKE.2026.4.38.081531-img WLAKE 2026 4.38 081531
WLAKE.2026.4.38.081531
0.46%
BOSTN.2026.VRN.05112031-img BOSTN 2026 VRN 05112031
BOSTN.2026.VRN.05112031
0.46%
NMEF.2026..4.48.021534-img NMEF 2026- 4.48 021534
NMEF.2026..4.48.021534
0.46%
METROPOLIS.TECHNOLOGIES-img METROPOLIS TECHNOLOGIES
METROPOLIS.TECHNOLOGIES
0.46%
NMEF.2026..4.71.021534-img NMEF 2026- 4.71 021534
NMEF.2026..4.71.021534
0.46%
PEAC.2025..4.94.102028-img PEAC 2025- 4.94 102028
PEAC.2025..4.94.102028
0.45%
ARDONAGH.GROUP.PTY.LTD-img ARDONAGH GROUP PTY LTD
ARDONAGH.GROUP.PTY.LTD
0.45%
PEAC.2025..5.2.072032-img PEAC 2025- 5.2 072032
PEAC.2025..5.2.072032
0.45%
SCFET.2024.5.52.012032-img SCFET 2024 5.52 012032
SCFET.2024.5.52.012032
0.43%
EFF.2024.1.5.23.032030-img EFF 2024-1 5.23 032030
EFF.2024.1.5.23.032030
0.42%
CLARUS.202.4.71.082032-img CLARUS 202 4.71 082032
CLARUS.202.4.71.082032
0.41%
DLLMT.2024.4.84.082128-img DLLMT 2024 4.84 082128
DLLMT.2024.4.84.082128
0.4%
NMEF.2024..5.15.121531-img NMEF 2024- 5.15 121531
NMEF.2024..5.15.121531
0.38%
VFET.2025..4.46.051529-img VFET 2025- 4.46 051529
VFET.2025..4.46.051529
0.37%
DLLST.2024.5.05.082027-img DLLST 2024 5.05 082027
DLLST.2024.5.05.082027
0.34%
ARCOSA.IN.6.875.081532-img ARCOSA IN 6.875 081532
ARCOSA.IN.6.875.081532
0.28%
OPEN.TEXT.6.9.120127-img OPEN TEXT 6.9 120127
OPEN.TEXT.6.9.120127
0.24%
ENT.2023.1.6.26.111529-img ENT 2023-1 6.26 111529
ENT.2023.1.6.26.111529
0.24%
CHAOT.2026.5.56.092633-img CHAOT 2026 5.56 092633
CHAOT.2026.5.56.092633
0.23%
SHIFT4.PAYMENTS.LLC-img SHIFT4 PAYMENTS LLC
SHIFT4.PAYMENTS.LLC
0.23%
CHAOT.2026.5.11.062532-img CHAOT 2026 5.11 062532
CHAOT.2026.5.11.062532
0.23%
UNITI.GRO.6.50.021529-img UNITI GRO 6.50 021529
UNITI.GRO.6.50.021529
0.23%
HOWDEN.UK.8.125.021532-img HOWDEN UK 8.125 021532
HOWDEN.UK.8.125.021532
0.23%
US.T.NOTE.4.25.051535-img US T-NOTE 4.25 051535
US.T.NOTE.4.25.051535
0.22%
BROADCOM..4.95.011536-img BROADCOM 4.95 011536
BROADCOM..4.95.011536
0.22%
ABCLN.2026.5.25.031534-img ABCLN 2026 5.25 031534
ABCLN.2026.5.25.031534
0.22%
ABCLN.2026.4.86.031534-img ABCLN 2026 4.86 031534
ABCLN.2026.4.86.031534
0.22%
ABCLN.2026.6.37.031534-img ABCLN 2026 6.37 031534
ABCLN.2026.6.37.031534
0.21%
VIKING.OC.5.625.021529-img VIKING OC 5.625 021529
VIKING.OC.5.625.021529
0.19%
J.M.SMUCK.6.5.111553-img J M SMUCK 6.5 111553
J.M.SMUCK.6.5.111553
0.18%
FOUNDRY.J.6.4.012538-img FOUNDRY J 6.4 012538
FOUNDRY.J.6.4.012538
0.17%
FOUNDR.6.3.012539-img FOUNDR 6.3 012539
FOUNDR.6.3.012539
0.17%
STONEBRIA.8.125.121530-img STONEBRIA 8.125 121530
STONEBRIA.8.125.121530
0.17%
TRIMBLE.I.6.1.031533-img TRIMBLE I 6.1 031533
TRIMBLE.I.6.1.031533
0.17%
DR.HORTON.5.5.101535-img DR HORTON 5.5 101535
DR.HORTON.5.5.101535
0.17%
DT.MIDSTR.5.8.121534-img DT MIDSTR 5.8 121534
DT.MIDSTR.5.8.121534
0.17%
DIAMONDBA.5.4.041834-img DIAMONDBA 5.4 041834
DIAMONDBA.5.4.041834
0.16%
KILROY.RE.6.25.011536-img KILROY RE 6.25 011536
KILROY.RE.6.25.011536
0.16%
CHENIE.5.55.103035-img CHENIE 5.55 103035
CHENIE.5.55.103035
0.16%
MERITAGE..5.65.031535-img MERITAGE 5.65 031535
MERITAGE..5.65.031535
0.16%
ENTERGY.L.5.15.091534-img ENTERGY L 5.15 091534
ENTERGY.L.5.15.091534
0.16%
JH.NORTH..6.125.073132-img JH NORTH 6.125 073132
JH.NORTH..6.125.073132
0.16%
LG.ENERGY.5.875.040236-img LG ENERGY 5.875 040236
LG.ENERGY.5.875.040236
0.16%
NATIONWID.VRN.071436-img NATIONWID VRN 071436
NATIONWID.VRN.071436
0.16%
ENSTAR.FI.VRN.011542-img ENSTAR FI VRN 011542
ENSTAR.FI.VRN.011542
0.16%
CRH.AMERI.5.875.010955-img CRH AMERI 5.875 010955
CRH.AMERI.5.875.010955
0.16%
LPL.HOLDI.5.75.061535-img LPL HOLDI 5.75 061535
LPL.HOLDI.5.75.061535
0.16%
OTIS.WORL.5.131.090435-img OTIS WORL 5.131 090435
OTIS.WORL.5.131.090435
0.16%
MARTIN.MA.5.15.120134-img MARTIN MA 5.15 120134
MARTIN.MA.5.15.120134
0.16%
CENTERPOI.5.05.030135-img CENTERPOI 5.05 030135
CENTERPOI.5.05.030135
0.16%
SYNOPSYS..5.15.040135-img SYNOPSYS 5.15 040135
SYNOPSYS..5.15.040135
0.16%
LPL.HOLDI.5.65.031535-img LPL HOLDI 5.65 031535
LPL.HOLDI.5.65.031535
0.16%
CITADEL.S.5.75.032736-img CITADEL S 5.75 032736
CITADEL.S.5.75.032736
0.16%
BLOCK.FIN.5.375.091532-img BLOCK FIN 5.375 091532
BLOCK.FIN.5.375.091532
0.16%
CARLIS.5.55.091540-img CARLIS 5.55 091540
CARLIS.5.55.091540
0.16%
KEYSIGHT..4.95.101534-img KEYSIGHT 4.95 101534
KEYSIGHT..4.95.101534
0.16%
ZOETIS.5.081735-img ZOETIS 5 081735
ZOETIS.5.081735
0.16%
OREILLY..5.081934-img OREILLY 5 081934
OREILLY..5.081934
0.16%
VULCAN.MA.5.7.120154-img VULCAN MA 5.7 120154
VULCAN.MA.5.7.120154
0.16%
CENTERPOI.4.864.121540-img CENTERPOI 4.864 121540
CENTERPOI.4.864.121540
0.16%
AMYNTA.AG.7.5.071533-img AMYNTA AG 7.5 071533
AMYNTA.AG.7.5.071533
0.16%
ACRISURE..7.5.110630-img ACRISURE 7.5 110630
ACRISURE..7.5.110630
0.16%
ESSEX.POR.5.5.040134-img ESSEX POR 5.5 040134
ESSEX.POR.5.5.040134
0.16%
DIAMONDBA.5.75.041854-img DIAMONDBA 5.75 041854
DIAMONDBA.5.75.041854
0.16%
BROWN..B.5.65.061134-img BROWN B 5.65 061134
BROWN..B.5.65.061134
0.15%
EXTRA.SPA.5.35.011535-img EXTRA SPA 5.35 011535
EXTRA.SPA.5.35.011535
0.15%
BROWN..B.5.55.062335-img BROWN B 5.55 062335
BROWN..B.5.55.062335
0.15%
BROWN..B.6.25.062355-img BROWN B 6.25 062355
BROWN..B.6.25.062355
0.15%
SHERWIN.W.5.15.081535-img SHERWIN-W 5.15 081535
SHERWIN.W.5.15.081535
0.15%
ALEXANDRIA.5.5.100135-img ALEXANDRIA 5.5 100135
ALEXANDRIA.5.5.100135
0.15%
CLECO.POW.5.3.011536-img CLECO POW 5.3 011536
CLECO.POW.5.3.011536
0.15%
MARTIN.MA.5.5.120154-img MARTIN MA 5.5 120154
MARTIN.MA.5.5.120154
0.15%
ARTHUR.J..5.15.021535-img ARTHUR J 5.15 021535
ARTHUR.J..5.15.021535
0.15%
QNITY.5.75.081532-img QNITY 5.75 081532
QNITY.5.75.081532
0.15%
JONES.DES.6.875.100133-img JONES DES 6.875 100133
JONES.DES.6.875.100133
0.15%
JONES.DES.8.5.031530-img JONES DES 8.5 031530
JONES.DES.8.5.031530
0.15%
GILDAN.AC.5.4.100735-img GILDAN AC 5.4 100735
GILDAN.AC.5.4.100735
0.15%
AMCOR.FLE.5.125.031236-img AMCOR FLE 5.125 031236
AMCOR.FLE.5.125.031236
0.15%
COTY.INC.6.625.071530-img COTY INC 6.625 071530
COTY.INC.6.625.071530
0.15%
ROPER..5.1.091535-img ROPER 5.1 091535
ROPER..5.1.091535
0.14%
MSCI.INC.5.15.031536-img MSCI INC 5.15 031536
MSCI.INC.5.15.031536
0.14%
REGENCY.C.5.1.011535-img REGENCY C 5.1 011535
REGENCY.C.5.1.011535
0.14%
RYAN.SPEC.5.875.080132-img RYAN SPEC 5.875 080132
RYAN.SPEC.5.875.080132
0.14%
TIMKEN.CO.4.125.040132-img TIMKEN CO 4.125 040132
TIMKEN.CO.4.125.040132
0.14%
XROAD.2024.5.9.082030-img XROAD 2024 5.9 082030
XROAD.2024.5.9.082030
0.14%
PAYCHEX.I.5.6.041535-img PAYCHEX I 5.6 041535
PAYCHEX.I.5.6.041535
0.14%
COMET..5.11.071538-img COMET 5.11 071538
COMET..5.11.071538
0.14%
SLG.2026.O.VRN.04152041-img SLG 2026-O VRN 04152041
SLG.2026.O.VRN.04152041
0.14%
TAYLOR.MO.5.75.111532-img TAYLOR MO 5.75 111532
TAYLOR.MO.5.75.111532
0.14%
ALCON.FIN.5.75.120652-img ALCON FIN 5.75 120652
ALCON.FIN.5.75.120652
0.14%
VULCAN.MA.5.35.120134-img VULCAN MA 5.35 120134
VULCAN.MA.5.35.120134
0.14%
CRH.AMERI.5..020936-img CRH AMERI 5. 020936
CRH.AMERI.5..020936
0.14%
FN.DH4467.5.50.6156-img FN DH4467 5.50 6156
FN.DH4467.5.50.6156
0.13%
US.T.BOND.5.051546-img US T-BOND 5 051546
US.T.BOND.5.051546
0.13%
BOSTON.PR.2.45.100133-img BOSTON PR 2.45 100133
BOSTON.PR.2.45.100133
0.13%
US.T.BOND.4.75.021541-img US T-BOND 4.75 021541
US.T.BOND.4.75.021541
0.13%
UKG.INC.6.875.020131-img UKG INC 6.875 020131
UKG.INC.6.875.020131
0.13%
TELECOM.I.7.2.071836-img TELECOM I 7.2 071836
TELECOM.I.7.2.071836
0.13%
BALDWIN.I.7.125.051531-img BALDWIN I 7.125 051531
BALDWIN.I.7.125.051531
0.13%
ROCKET.SO.9..112828-img ROCKET SO 9. 112828
ROCKET.SO.9..112828
0.13%
BOMBARDIE.7.25.070131-img BOMBARDIE 7.25 070131
BOMBARDIE.7.25.070131
0.12%
AMERIT.7.625.081533-img AMERIT 7.625 081533
AMERIT.7.625.081533
0.12%
GLOBAL.PA.5.55.111535-img GLOBAL PA 5.55 111535
GLOBAL.PA.5.55.111535
0.12%
HERC.7.25.06152033-img HERC 7.25 06152033
HERC.7.25.06152033
0.12%
CREDIT.AG.VRN.011035-img CREDIT AG VRN 011035
CREDIT.AG.VRN.011035
0.12%
ARDONAGH.7.75.02152031-img ARDONAGH 7.75 02152031
ARDONAGH.7.75.02152031
0.12%
1261229.B.10..041532-img 1261229 B 10. 041532
1261229.B.10..041532
0.12%
OSAIC.HOL.8..080133-img OSAIC HOL 8. 080133
OSAIC.HOL.8..080133
0.12%
GENESEE..6.25.041532-img GENESEE 6.25 041532
GENESEE..6.25.041532
0.12%
PICARD.MI.6.5.033129-img PICARD MI 6.5 033129
PICARD.MI.6.5.033129
0.12%
QNITY..6.25.081533-img QNITY 6.25 081533
QNITY..6.25.081533
0.12%
VISTAJET..9.5.060128-img VISTAJET 9.5 060128
VISTAJET..9.5.060128
0.12%
PRESTIGE.6.25.071534-img PRESTIGE 6.25 071534
PRESTIGE.6.25.071534
0.12%
OSAIC.HOL.6.75.080132-img OSAIC HOL 6.75 080132
OSAIC.HOL.6.75.080132
0.12%
GALC.2026..5.44.051534-img GALC 2026- 5.44 051534
GALC.2026..5.44.051534
0.12%
OTIS.WO.3.112.21540.WI-img OTIS WO 3.112 21540 WI
OTIS.WO.3.112.21540.WI
0.12%
MURPHY.OI.5.875.060134-img MURPHY OI 5.875 060134
MURPHY.OI.5.875.060134
0.12%
VENTR.2023.VRN.04202036-img VENTR 2023 VRN 04202036
VENTR.2023.VRN.04202036
0.12%
NYC.2026.1.VRN.02152043-img NYC 2026-1 VRN 02152043
NYC.2026.1.VRN.02152043
0.12%
MNW.2026.2.VRN.06102048-img MNW 2026-2 VRN 06102048
MNW.2026.2.VRN.06102048
0.12%
MNW.2026.2.VRN.06102048-img MNW 2026-2 VRN 06102048
MNW.2026.2.VRN.06102048
0.12%
MNW.2026.2.VRN.06102048-img MNW 2026-2 VRN 06102048
MNW.2026.2.VRN.06102048
0.12%
QTSII.202.6.223.070556-img QTSII 202 6.223 070556
QTSII.202.6.223.070556
0.12%
CEMEX.SAB.5.75.060536-img CEMEX SAB 5.75 060536
CEMEX.SAB.5.75.060536
0.12%
US.T.NOTE.3.875.041529-img US T-NOTE 3.875 041529
US.T.NOTE.3.875.041529
0.12%
SANTANDER.VRN.060537-img SANTANDER VRN 060537
SANTANDER.VRN.060537
0.12%
DRVPNK.202.4.18.061131-img DRVPNK 202 4.18 061131
DRVPNK.202.4.18.061131
0.12%
ARDONA.8.875.02152032-img ARDONA 8.875 02152032
ARDONA.8.875.02152032
0.12%
GLOBAL.8.375.011529-img GLOBAL 8.375 011529
GLOBAL.8.375.011529
0.11%
PNFED.2025.4.37.071531-img PNFED 2025 4.37 071531
PNFED.2025.4.37.071531
0.11%
AVIANC.9.50.012831-img AVIANC 9.50 012831
AVIANC.9.50.012831
0.11%
HOWDEN.UK.7.25.021531-img HOWDEN UK 7.25 021531
HOWDEN.UK.7.25.021531
0.11%
SONOCO.PR.5..090134-img SONOCO PR 5. 090134
SONOCO.PR.5..090134
0.11%
COTY.INC.5.6.011531-img COTY INC 5.6 011531
COTY.INC.5.6.011531
0.11%
ELLUCIAN..6.5.120129-img ELLUCIAN 6.5 120129
ELLUCIAN..6.5.120129
0.11%
BX.2025.RO.VRN.03152030-img BX 2025-RO VRN 03152030
BX.2025.RO.VRN.03152030
0.11%
SFUEL.2026.5.04.032031-img SFUEL 2026 5.04 032031
SFUEL.2026.5.04.032031
0.11%
G2.786981.3.00.42052-img G2 786981 3.00 42052
G2.786981.3.00.42052
0.11%
ACRISURE..8.25.020129-img ACRISURE 8.25 020129
ACRISURE..8.25.020129
0.11%
ARTHUR.J..5.55.021555-img ARTHUR J 5.55 021555
ARTHUR.J..5.55.021555
0.11%
PUBLIC.5.45.011536-img PUBLIC 5.45 011536
PUBLIC.5.45.011536
0.11%
SBCLN.2026.4.953.71734-img SBCLN 2026 4.953 71734
SBCLN.2026.4.953.71734
0.11%
G2.DR3240.4.50.32056-img G2 DR3240 4.50 32056
G2.DR3240.4.50.32056
0.11%
ACRISURE..6.75.070132-img ACRISURE 6.75 070132
ACRISURE..6.75.070132
0.1%
CENTENE.C.2.5.030131-img CENTENE C 2.5 030131
CENTENE.C.2.5.030131
0.1%
CADENCE.D.4.7.091034-img CADENCE D 4.7 091034
CADENCE.D.4.7.091034
0.1%
WILLIS.NO.5.15.031536-img WILLIS NO 5.15 031536
WILLIS.NO.5.15.031536
0.1%
AZORRA.FI.6.25.021534-img AZORRA FI 6.25 021534
AZORRA.FI.6.25.021534
0.1%
SFUEL.2026.4.75.072030-img SFUEL 2026 4.75 072030
SFUEL.2026.4.75.072030
0.1%
VISTRA.7.75.101531-img VISTRA 7.75 101531
VISTRA.7.75.101531
0.1%
VISTRA.OP.6.875.041532-img VISTRA OP 6.875 041532
VISTRA.OP.6.875.041532
0.1%
ALTICE.FR.6.5.041532-img ALTICE FR 6.5 041532
ALTICE.FR.6.5.041532
0.09%
ALTICE.FR.10..011533-img ALTICE FR 10. 011533
ALTICE.FR.10..011533
0.09%
EXPERIAN..5.35.082436-img EXPERIAN 5.35 082436
EXPERIAN..5.35.082436
0.09%
LADDER.7.071531-img LADDER 7 071531
LADDER.7.071531
0.09%
FN.FA5622.4.00.2155-img FN FA5622 4.00 2155
FN.FA5622.4.00.2155
0.09%
PERMIAN.R.6.25.020133-img PERMIAN R 6.25 020133
PERMIAN.R.6.25.020133
0.09%
TACLN.26.5.067.062634-img TACLN 26 5.067 062634
TACLN.26.5.067.062634
0.09%
HY.2026.10.VRN.12102039-img HY 2026-10 VRN 12102039
HY.2026.10.VRN.12102039
0.09%
JANE.STRE.6.75.050133-img JANE STRE 6.75 050133
JANE.STRE.6.75.050133
0.09%
FHS.452.AB.5.05.062536-img FHS 452 AB 5.05 062536
FHS.452.AB.5.05.062536
0.08%
MOBIUS.ME.9..060130-img MOBIUS ME 9. 060130
MOBIUS.ME.9..060130
0.08%
FHR.5665.5..62536-img FHR 5665 5. 62536
FHR.5665.5..62536
0.08%
CARPENTER.5.625.030134-img CARPENTER 5.625 030134
CARPENTER.5.625.030134
0.08%
ACRISU.6.080129-img ACRISU 6 080129
ACRISU.6.080129
0.08%
DENTSPLY.3.25.612030-img DENTSPLY 3.25 612030
DENTSPLY.3.25.612030
0.08%
SUNBELT.R.5.65.081236-img SUNBELT R 5.65 081236
SUNBELT.R.5.65.081236
0.07%
NGPL.PIPE.5.6.081536-img NGPL PIPE 5.6 081536
NGPL.PIPE.5.6.081536
0.07%
GXO.LOGIS.6.5.050634-img GXO LOGIS 6.5 050634
GXO.LOGIS.6.5.050634
0.07%
PENSKE.TR.6.2.061530-img PENSKE TR 6.2 061530
PENSKE.TR.6.2.061530
0.07%
LKQ.CORP.6.25.06152033-img LKQ CORP 6.25 06152033
LKQ.CORP.6.25.06152033
0.07%
BLACK.HIL.6..011535-img BLACK HIL 6. 011535
BLACK.HIL.6..011535
0.07%
MASTEC.IN.5.9.061529-img MASTEC IN 5.9 061529
MASTEC.IN.5.9.061529
0.07%
NVENT.FIN.5.65.051533-img NVENT FIN 5.65 051533
NVENT.FIN.5.65.051533
0.07%
INTERSTAT.5.6.062935-img INTERSTAT 5.6 062935
INTERSTAT.5.6.062935
0.07%
SOLVAY.FI.5.85.060434-img SOLVAY FI 5.85 060434
SOLVAY.FI.5.85.060434
0.07%
PLAINS.AL.5.7.091534-img PLAINS AL 5.7 091534
PLAINS.AL.5.7.091534
0.07%
BLOCK.FIN.3.875.081530-img BLOCK FIN 3.875 081530
BLOCK.FIN.3.875.081530
0.07%
TOLL.BROT.5.6.061535-img TOLL BROT 5.6 061535
TOLL.BROT.5.6.061535
0.07%
HARBOUR.E.6.327.040135-img HARBOUR E 6.327 040135
HARBOUR.E.6.327.040135
0.07%
HEALTHPEA.5.375.021535-img HEALTHPEA 5.375 021535
HEALTHPEA.5.375.021535
0.07%
DEVON.ENE.5.4.021535-img DEVON ENE 5.4 021535
DEVON.ENE.5.4.021535
0.07%
ENERGY.TR.VRN.011557-img ENERGY TR VRN 011557
ENERGY.TR.VRN.011557
0.07%
ENTERP.5.2.011536-img ENTERP 5.2 011536
ENTERP.5.2.011536
0.07%
SOUTH.BOW.5.584.100134-img SOUTH BOW 5.584 100134
SOUTH.BOW.5.584.100134
0.07%
AFFILIATE.5.5.021536-img AFFILIATE 5.5 021536
AFFILIATE.5.5.021536
0.07%
BLUE.OWL..6.25.041834-img BLUE OWL 6.25 041834
BLUE.OWL..6.25.041834
0.07%
BURFORD.C.7.5.071533-img BURFORD C 7.5 071533
BURFORD.C.7.5.071533
0.07%
CITADEL.F.5.15.021431-img CITADEL F 5.15 021431
CITADEL.F.5.15.021431
0.07%
180.MEDIC.5.3.100835-img 180 MEDIC 5.3 100835
180.MEDIC.5.3.100835
0.07%
TEXTRON.I.4.95.031536-img TEXTRON I 4.95 031536
TEXTRON.I.4.95.031536
0.07%
VERISK.AN.5.125.031536-img VERISK AN 5.125 031536
VERISK.AN.5.125.031536
0.07%
JEFFERIES.5.5.021536-img JEFFERIES 5.5 021536
JEFFERIES.5.5.021536
0.07%
BCPE.FLAV.9.5.070132-img BCPE FLAV 9.5 070132
BCPE.FLAV.9.5.070132
0.07%
G2.788034.3.00.22052-img G2 788034 3.00 22052
G2.788034.3.00.22052
0.07%
OCP.2020.1.VRN.07212039-img OCP 2020-1 VRN 07212039
OCP.2020.1.VRN.07212039
0.07%
FHR.5677.C.5.122554-img FHR 5677 C 5 122554
FHR.5677.C.5.122554
0.06%
FR.SL5856.5.50.7156-img FR SL5856 5.50 7156
FR.SL5856.5.50.7156
0.06%
ACUITY.2.15.121530-img ACUITY 2.15 121530
ACUITY.2.15.121530
0.06%
EVERGY.MI.5.104.120140-img EVERGY MI 5.104 120140
EVERGY.MI.5.104.120140
0.06%
WESTPAC.B.VRN.111836-img WESTPAC B VRN 111836
WESTPAC.B.VRN.111836
0.06%
FLORIDA.G.5.75.071535-img FLORIDA G 5.75 071535
FLORIDA.G.5.75.071535
0.06%
DUQUESNE..2.775.010732-img DUQUESNE 2.775 010732
DUQUESNE..2.775.010732
0.06%
VMWARE.IN.2.2.081531-img VMWARE IN 2.2 081531
VMWARE.IN.2.2.081531
0.06%
GENUINE.P.2.75.020132-img GENUINE P 2.75 020132
GENUINE.P.2.75.020132
0.06%
ASCOT.GROUP.VRN.061535-img ASCOT GROUP VRN 061535
ASCOT.GROUP.VRN.061535
0.06%
GATX.CORP.5.5.061535-img GATX CORP 5.5 061535
GATX.CORP.5.5.061535
0.06%
HOWARD.HU.5.875.030132-img HOWARD HU 5.875 030132
HOWARD.HU.5.875.030132
0.06%
BREAKWATE.9.25.111530-img BREAKWATE 9.25 111530
BREAKWATE.9.25.111530
0.06%
REGAL.6.4.04152033-img REGAL 6.4 04152033
REGAL.6.4.04152033
0.06%
FR.TB6694.5.50.6156-img FR TB6694 5.50 6156
FR.TB6694.5.50.6156
0.06%
EZCORP.IN.7.375.040132-img EZCORP IN 7.375 040132
EZCORP.IN.7.375.040132
0.06%
FIDELIS.I.VRN.061555-img FIDELIS I VRN 061555
FIDELIS.I.VRN.061555
0.06%
GE.HEA.4.95.121535-img GE HEA 4.95 121535
GE.HEA.4.95.121535
0.06%
HIGHTOWER.9.125.013130-img HIGHTOWER 9.125 013130
HIGHTOWER.9.125.013130
0.06%
SEAGATE.D.8.5.071531-img SEAGATE D 8.5 071531
SEAGATE.D.8.5.071531
0.06%
HUBBELL.I.4.8.111535-img HUBBELL I 4.8 111535
HUBBELL.I.4.8.111535
0.06%
STONEPEAK.7.25.031532-img STONEPEAK 7.25 031532
STONEPEAK.7.25.031532
0.06%
SWORD..8.25.041533-img SWORD 8.25 041533
SWORD..8.25.041533
0.06%
LATAM.AIR.7.625.010731-img LATAM AIR 7.625 010731
LATAM.AIR.7.625.010731
0.06%
BAUSCH...8.375.100128-img BAUSCH 8.375 100128
BAUSCH...8.375.100128
0.06%
AXON.ENTE.6.25.031533-img AXON ENTE 6.25 031533
AXON.ENTE.6.25.031533
0.06%
GGAM.FINA.6.875.041529-img GGAM FINA 6.875 041529
GGAM.FINA.6.875.041529
0.06%
ROCKET.6.375.080133-img ROCKET 6.375 080133
ROCKET.6.375.080133
0.06%
RXO.INC.6.375.051531-img RXO INC 6.375 051531
RXO.INC.6.375.051531
0.06%
ALTICE.FR.9.5.110129-img ALTICE FR 9.5 110129
ALTICE.FR.9.5.110129
0.06%
GROUP.1.A.6.375.011530-img GROUP 1 A 6.375 011530
GROUP.1.A.6.375.011530
0.06%
RESIDEO.F.6.5.071532-img RESIDEO F 6.5 071532
RESIDEO.F.6.5.071532
0.06%
MASTERBRA.7..071532-img MASTERBRA 7. 071532
MASTERBRA.7..071532
0.06%
AMRIZE.FI.5.4.040735-img AMRIZE FI 5.4 040735
AMRIZE.FI.5.4.040735
0.06%
VIPER.ENE.5.7.080135-img VIPER ENE 5.7 080135
VIPER.ENE.5.7.080135
0.06%
GGAM.FINA.5.875.031530-img GGAM FINA 5.875 031530
GGAM.FINA.5.875.031530
0.06%
APTARGROU.3.6.031532-img APTARGROU 3.6 031532
APTARGROU.3.6.031532
0.06%
HIGHTOWER.6.75.041529-img HIGHTOWER 6.75 041529
HIGHTOWER.6.75.041529
0.06%
BURFORD.C.6.25.041528-img BURFORD C 6.25 041528
BURFORD.C.6.25.041528
0.06%
BLUELINX..6..111529-img BLUELINX 6. 111529
BLUELINX..6..111529
0.06%
JEFFER.6.625.101531-img JEFFER 6.625 101531
JEFFER.6.625.101531
0.06%
AMERIC.4.011528-img AMERIC 4 011528
AMERIC.4.011528
0.06%
BAXTER.IN.5.65.121535-img BAXTER IN 5.65 121535
BAXTER.IN.5.65.121535
0.06%
LAMAR.MED.5.375.110133-img LAMAR MED 5.375 110133
LAMAR.MED.5.375.110133
0.05%
CMS.ENERG.VRN.060150-img CMS ENERG VRN 060150
CMS.ENERG.VRN.060150
0.05%
ROLLER.BE.4.375.101529-img ROLLER BE 4.375 101529
ROLLER.BE.4.375.101529
0.05%
NCR.CORP.5.125.041529-img NCR CORP 5.125 041529
NCR.CORP.5.125.041529
0.05%
MINERVA.M.6.5.021530-img MINERVA M 6.5 021530
MINERVA.M.6.5.021530
0.05%
ASBURY.AU.5..021532-img ASBURY AU 5. 021532
ASBURY.AU.5..021532
0.05%
LAMAR.MED.3.625.011531-img LAMAR MED 3.625 011531
LAMAR.MED.3.625.011531
0.05%
FN.FA5334.3.50.12152-img FN FA5334 3.50 12152
FN.FA5334.3.50.12152
0.05%
G2.788486.4.50.92052-img G2 788486 4.50 92052
G2.788486.4.50.92052
0.05%
MSD.INVES.6.125.020531-img MSD INVES 6.125 020531
MSD.INVES.6.125.020531
0.05%
FN.CA6937.3.00.9150-img FN CA6937 3.00 9150
FN.CA6937.3.00.9150
0.05%
STEWART.I.3.6.111531-img STEWART I 3.6 111531
STEWART.I.3.6.111531
0.05%
PREF.2024..5.59.111529-img PREF 2024- 5.59 111529
PREF.2024..5.59.111529
0.05%
ROCKET.CO.6.5.061534-img ROCKET CO 6.5 061534
ROCKET.CO.6.5.061534
0.05%
FN.FA4390.5.50.1156-img FN FA4390 5.50 1156
FN.FA4390.5.50.1156
0.05%
DRVPNK.202.5.63.091032-img DRVPNK 202 5.63 091032
DRVPNK.202.5.63.091032
0.05%
FR.TB5126.5.50.6156-img FR TB5126 5.50 6156
FR.TB5126.5.50.6156
0.05%
ALLIANT.H.7.375.100132-img ALLIANT H 7.375 100132
ALLIANT.H.7.375.100132
0.05%
IRV.2025.2.VRN.03142047-img IRV 2025-2 VRN 03142047
IRV.2025.2.VRN.03142047
0.05%
HY.2026.10.VRN.12102039-img HY 2026-10 VRN 12102039
HY.2026.10.VRN.12102039
0.05%
FHS.440.DB.4.5.052536-img FHS 440 DB 4.5 052536
FHS.440.DB.4.5.052536
0.05%
SFAST.2026.4.99.072034-img SFAST 2026 4.99 072034
SFAST.2026.4.99.072034
0.05%
SERVICENO.5.4.051536-img SERVICENO 5.4 051536
SERVICENO.5.4.051536
0.05%
HOWARD.HU.6.125.030134-img HOWARD HU 6.125 030134
HOWARD.HU.6.125.030134
0.05%
WESTLAKE..5.55.111535-img WESTLAKE 5.55 111535
WESTLAKE..5.55.111535
0.05%
FN.DB1737.5.00.6156-img FN DB1737 5.00 6156
FN.DB1737.5.00.6156
0.05%
FHS.459.GC.5.072536-img FHS 459 GC 5 072536
FHS.459.GC.5.072536
0.04%
GAIA.PURC.7.625.071533-img GAIA PURC 7.625 071533
GAIA.PURC.7.625.071533
0.04%
CONSTELLA.5..020131-img CONSTELLA 5. 020131
CONSTELLA.5..020131
0.04%
HUB.INTER.5.625.120129-img HUB INTER 5.625 120129
HUB.INTER.5.625.120129
0.04%
ARCOSA.IN.4.375.041529-img ARCOSA IN 4.375 041529
ARCOSA.IN.4.375.041529
0.04%
AVILEASE..5.5.063031-img AVILEASE 5.5 063031
AVILEASE..5.5.063031
0.04%
NEXTERA.E.VRN.100156-img NEXTERA E VRN 100156
NEXTERA.E.VRN.100156
0.04%
SOUTHERN..5.35.062436-img SOUTHERN 5.35 062436
SOUTHERN..5.35.062436
0.04%
TD.SYN.5.30.101035-img TD SYN 5.30 101035
TD.SYN.5.30.101035
0.04%
COBANK.AC.VRN.12312199-img COBANK AC VRN 12312199
COBANK.AC.VRN.12312199
0.03%
NWML.2024..VRN.07202039-img NWML 2024- VRN 07202039
NWML.2024..VRN.07202039
0.03%
MSD.INVES.6.375.061229-img MSD INVES 6.375 061229
MSD.INVES.6.375.061229
0.03%
CENTE.4.625.121529.WI-img CENTE 4.625 121529 WI
CENTE.4.625.121529.WI
0.03%
LYB.INTER.3.375.100140-img LYB INTER 3.375 100140
LYB.INTER.3.375.100140
0.03%
AMERICAN..6.15.100134-img AMERICAN 6.15 100134
AMERICAN..6.15.100134
0.03%
LBA.2026.L.VRN.07152043-img LBA 2026-L VRN 07152043
LBA.2026.L.VRN.07152043
0.03%
CCG.2026.1.5.17.011734-img CCG 2026-1 5.17 011734
CCG.2026.1.5.17.011734
0.03%
UNITED.ST.5.7.080136-img UNITED ST 5.7 080136
UNITED.ST.5.7.080136
0.03%
AUTONATIO.5.89.031535-img AUTONATIO 5.89 031535
AUTONATIO.5.89.031535
0.02%
KENNAMETA.5.8.052836-img KENNAMETA 5.8 052836
KENNAMETA.5.8.052836
0.02%
NWML.2024..VRN.07152039-img NWML 2024- VRN 07152039
NWML.2024..VRN.07152039
0.02%
ALLIANT.H.6.5.100131-img ALLIANT H 6.5 100131
ALLIANT.H.6.5.100131
0.02%
EAGLE.MAT.5..031536-img EAGLE MAT 5. 031536
EAGLE.MAT.5..031536
0.02%
HUB.INTER.7.375.013132-img HUB INTER 7.375 013132
HUB.INTER.7.375.013132
0.02%
DENTSPLY.VRN.091255-img DENTSPLY VRN 091255
DENTSPLY.VRN.091255
0.02%
AES.CORP.5.75.071533-img AES CORP 5.75 071533
AES.CORP.5.75.071533
0.02%
VSP.OPTIC.5.65.060136-img VSP OPTIC 5.65 060136
VSP.OPTIC.5.65.060136
0.02%
SAN.ANTON.3.15.040137-img SAN ANTON 3.15 040137
SAN.ANTON.3.15.040137
0.02%
SLG.21.O.2.5854.071541-img SLG 21-O 2.5854 071541
SLG.21.O.2.5854.071541
0.02%
WLAKE.2026.5.35.091533-img WLAKE 2026 5.35 091533
WLAKE.2026.5.35.091533
0.01%
SERVICENO.6.3.051556-img SERVICENO 6.3 051556
SERVICENO.6.3.051556
0.01%
VSP.OPTIC.5.45.120135-img VSP OPTIC 5.45 120135
VSP.OPTIC.5.45.120135
0.01%
US.LONG.BOND.FUT.SEP26-img US LONG BOND FUT SEP26
US.LONG.BOND.FUT.SEP26
0%
US.10YR.NOTE.FUT.SEP26-img US 10YR NOTE FUT SEP26
US.10YR.NOTE.FUT.SEP26
0%
CASH.AND.CASH.EQUIVALENTS-img CASH AND CASH EQUIVALENTS
CASH.AND.CASH.EQUIVALENTS
-0.5%

Sector breakdown

Sector Weight
All Others
100.00%

Faqs

What is Timothy Plan (TPFI) ETF share price today?

Timothy Plan (TPFI) share price today is $24.75.

Can Indians buy Timothy Plan shares?

Yes, Indians can buy shares of Timothy Plan (TPFI) on Vested. To buy TPFI from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.

Can Fractional shares of Timothy Plan be purchased?

Yes, you can purchase fractional shares of Timothy Plan (TPFI) on Vested. You can start investing in Timothy Plan (TPFI) with a minimum investment of $1.

How to invest in Timothy Plan shares from India?

  • Click on Sign Up or Invest in TPFI ETF at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in Timothy Plan shares

What is Timothy Plan's 52-week high and low ETF share price?

The 52-week high price of Timothy Plan (TPFI) is $27.92. The 52-week low price of Timothy Plan (TPFI) is $24.41.

What is Timothy Plan's ticker or symbol?

The stock symbol (or ticker) of Timothy Plan is TPFI.

Can I set up automatic investments (SIP) in Timothy Plan shares?

Yes, you can setup SIP in Timothy Plan shares. Follow the below steps to create the SIP:

  • Sign up on Vested and complete your KYC for US Stocks
  • Transfer funds to your US Stocks account
  • Navigate to TPFI tickr page and set up your recurring investment

What is the historical performance of Timothy Plan ETF?

Here is the historical performance of TPFI on the Vested app.

  • 1 Year Return - {X%}
  • 3 Year Return
  • 5 Year
  • You can also access the top holdings, the expense ratio, and the sector breakdown for Timothy Plan on Vested.

What is the expense ratio of Timothy Plan?

The expense ratio of Timothy Plan (TPFI) is .

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top