search icon
ialt-img

Ishares systematic alternatives active etf share price

IALT
NMQ
$30.01
+$0.04
(0.13%)
Provider: iShares Category: Multistrategy

Price chart

Key metrics

Expense Ratio info-icon
The expense ratio is how much you pay a mutual fund or ETF per year, expressed as a percent of your investments. It is a measure of the fund's operating costs relative to assets.
0
Volume info-icon
This is the total number of shares traded during the most recent trading day.
2.65M
Avg Volume info-icon
This is the average number of shares traded during the most recent 30 days.
0
Dividend Yield info-icon
This ratio shows how much income you earn in dividend payouts per year for every dollar invested in the stock (or the stock’s annual dividend payment expressed as a percentage of its current price).
0.00%
Beta info-icon
This measures the expected move in a stock’s price relative to movements in the overall market. The market, such as the S&P 500 Index, has a beta of 1.0. If a stock has a Beta greater (or lower) than 1.0, it suggests that the stock is more (or less) volatile than the broader market.
0
52-week Range info-icon
This shows the range of the stock’s price between the 52-week high (the highest price of the stock for the past 52 weeks) and the 52-week low (the lowest price of the stock for the past 52 weeks).
$24.87 L
$30 H
$30.01

About ishares systematic alternatives active etf, etf

The fund seeks to achieve its investment objective by investing in a range of global asset classes and a diversified set of alternative (or non-traditional) strategies that seek to provide total return in both periods of strong returns and periods of market stress. more

Provider: iSharesCategory: Multistrategy

Returns

Time FrameIALTS&P500
1-Week Return1.01%0.56%
1-Month Return2.91%0.49%
3-Month Return6.76%2.45%
6-Month Return9.6%16.82%
1-Year Return19.3%14.6%

Largest holdings

Stock name Ticker Weight
TREASURY.BILL.04.15.2027..TBILL.-img TREASURY BILL 04/15/2027 (TBILL)
TREASURY.BILL.04.15.2027..TBILL.
15.78%
TREASURY.BILL.10.20.2026..TBILL.-img TREASURY BILL 10/20/2026 (TBILL)
TREASURY.BILL.10.20.2026..TBILL.
10.25%
TREASURY.BILL.08.05.2027..TBILL.-img TREASURY BILL 08/05/2027 (TBILL)
TREASURY.BILL.08.05.2027..TBILL.
9.83%
DERIV.USD.BALANCE.WITH.R93533.ICE.09.29.2026..DERIV.USD.-img DERIV USD BALANCE WITH R93533 ICE 09/29/2026 (DERIV_USD)
DERIV.USD.BALANCE.WITH.R93533.ICE.09.29.2026..DERIV.USD.
6.2%
TREASURY.BILL.05.13.2027..TBILL.-img TREASURY BILL 05/13/2027 (TBILL)
TREASURY.BILL.05.13.2027..TBILL.
4.12%
TREASURY.BILL.02.04.2027..TBILL.-img TREASURY BILL 02/04/2027 (TBILL)
TREASURY.BILL.02.04.2027..TBILL.
4%
TREASURY.BILL.06.10.2027..TBILL.-img TREASURY BILL 06/10/2027 (TBILL)
TREASURY.BILL.06.10.2027..TBILL.
3.41%
TREASURY.BILL.01.12.2027..TBILL.-img TREASURY BILL 01/12/2027 (TBILL)
TREASURY.BILL.01.12.2027..TBILL.
2.75%
CASH.COLLATERAL.USD.GSCFT.12.31.2049..GSCFT.-img CASH COLLATERAL USD GSCFT 12/31/2049 (GSCFT)
CASH.COLLATERAL.USD.GSCFT.12.31.2049..GSCFT.
2.57%
TREASURY.BILL.02.25.2027..TBILL.-img TREASURY BILL 02/25/2027 (TBILL)
TREASURY.BILL.02.25.2027..TBILL.
2.55%
TREASURY.BILL.12.10.2026..TBILL.-img TREASURY BILL 12/10/2026 (TBILL)
TREASURY.BILL.12.10.2026..TBILL.
2.27%
TREASURY.NOTE.1.25..09.30.2028..TNOTE.-img TREASURY NOTE 1.25% 09/30/2028 (TNOTE)
TREASURY.NOTE.1.25..09.30.2028..TNOTE.
2.16%
TREASURY.NOTE.3.38..09.15.2028..TNOTE.-img TREASURY NOTE 3.38% 09/15/2028 (TNOTE)
TREASURY.NOTE.3.38..09.15.2028..TNOTE.
2.16%
TREASURY.NOTE.4.63..09.30.2028..TNOTE.-img TREASURY NOTE 4.63% 09/30/2028 (TNOTE)
TREASURY.NOTE.4.63..09.30.2028..TNOTE.
2.15%
TREASURY.NOTE..OLD..4.13..08.31.2028..TNOTE.-img TREASURY NOTE (OLD) 4.13% 08/31/2028 (TNOTE)
TREASURY.NOTE..OLD..4.13..08.31.2028..TNOTE.
2.15%
TREASURY.NOTE.3.50..10.15.2028..TNOTE.-img TREASURY NOTE 3.50% 10/15/2028 (TNOTE)
TREASURY.NOTE.3.50..10.15.2028..TNOTE.
2.15%
TREASURY.BILL.10.08.2026..TBILL.-img TREASURY BILL 10/08/2026 (TBILL)
TREASURY.BILL.10.08.2026..TBILL.
2.15%
TREASURY.BILL.11.05.2026..TBILL.-img TREASURY BILL 11/05/2026 (TBILL)
TREASURY.BILL.11.05.2026..TBILL.
2.15%
TREASURY.BILL.01.21.2027..TBILL.-img TREASURY BILL 01/21/2027 (TBILL)
TREASURY.BILL.01.21.2027..TBILL.
1.99%
TREASURY.BILL.07.08.2027..TBILL.-img TREASURY BILL 07/08/2027 (TBILL)
TREASURY.BILL.07.08.2027..TBILL.
1.9%
TREASURY.BILL.01.14.2027..TBILL.-img TREASURY BILL 01/14/2027 (TBILL)
TREASURY.BILL.01.14.2027..TBILL.
1.73%
CASH.COLLATERAL.USD.XBNPU.12.31.2049..XBNPU.-img CASH COLLATERAL USD XBNPU 12/31/2049 (XBNPU)
CASH.COLLATERAL.USD.XBNPU.12.31.2049..XBNPU.
1.72%
TREASURY.BILL.11.03.2026..TBILL.-img TREASURY BILL 11/03/2026 (TBILL)
TREASURY.BILL.11.03.2026..TBILL.
1.59%
TREASURY.BILL.12.03.2026..TBILL.-img TREASURY BILL 12/03/2026 (TBILL)
TREASURY.BILL.12.03.2026..TBILL.
1.58%
TREASURY.BILL.02.11.2027..TBILL.-img TREASURY BILL 02/11/2027 (TBILL)
TREASURY.BILL.02.11.2027..TBILL.
1.52%
TREASURY.BILL.10.22.2026..TBILL.-img TREASURY BILL 10/22/2026 (TBILL)
TREASURY.BILL.10.22.2026..TBILL.
1.44%
TREASURY.BILL.03.04.2027..TBILL.-img TREASURY BILL 03/04/2027 (TBILL)
TREASURY.BILL.03.04.2027..TBILL.
1.43%
TREASURY.BILL.12.08.2026..TBILL.-img TREASURY BILL 12/08/2026 (TBILL)
TREASURY.BILL.12.08.2026..TBILL.
1.43%
TREASURY.NOTE.1.13..08.31.2028..TNOTE.-img TREASURY NOTE 1.13% 08/31/2028 (TNOTE)
TREASURY.NOTE.1.13..08.31.2028..TNOTE.
1.35%
TREASURY.BILL.02.18.2027..TBILL.-img TREASURY BILL 02/18/2027 (TBILL)
TREASURY.BILL.02.18.2027..TBILL.
1.22%
TREASURY.BILL.03.18.2027..TBILL.-img TREASURY BILL 03/18/2027 (TBILL)
TREASURY.BILL.03.18.2027..TBILL.
1.21%
CHF.CASH-img CHF CASH
CHF.CASH
1.05%
COST-img COSTCO WHOLESALE CORP
COST
1.01%
TREASURY.BILL.10.15.2026..TBILL.-img TREASURY BILL 10/15/2026 (TBILL)
TREASURY.BILL.10.15.2026..TBILL.
1%
TREASURY.BILL.12.17.2026..TBILL.-img TREASURY BILL 12/17/2026 (TBILL)
TREASURY.BILL.12.17.2026..TBILL.
1%
TREASURY.BILL.10.06.2026..TBILL.-img TREASURY BILL 10/06/2026 (TBILL)
TREASURY.BILL.10.06.2026..TBILL.
0.98%
TREASURY.BILL.11.17.2026..TBILL.-img TREASURY BILL 11/17/2026 (TBILL)
TREASURY.BILL.11.17.2026..TBILL.
0.92%
GS-img GOLDMAN SACHS GROUP
GS
0.91%
ICE...ITRAXX.EUR.46.V1..12.20.2031..ICE.-img ICE: (ITRAXX.EUR.46.V1) 12/20/2031 (ICE)
ICE...ITRAXX.EUR.46.V1..12.20.2031..ICE.
0.87%
CASH.COLLATERAL.USD.GSISW.12.31.2049..GSISW.-img CASH COLLATERAL USD GSISW 12/31/2049 (GSISW)
CASH.COLLATERAL.USD.GSISW.12.31.2049..GSISW.
0.85%
TREASURY.BILL.11.19.2026..TBILL.-img TREASURY BILL 11/19/2026 (TBILL)
TREASURY.BILL.11.19.2026..TBILL.
0.83%
BAC-img BANK OF AMERICA
BAC
0.81%
CVX-img CHEVRON
CVX
0.79%
PH-img PARKER-HANNIFIN
PH
0.77%
CNQ.TO-img CANADIAN NATURAL RESOURCES LTD
CNQ.TO
0.77%
CS.PA-img AXA SA
CS.PA
0.76%
C-img CITIGROUP
C
0.75%
SU.TO-img SUNCOR ENERGY INC
SU.TO
0.74%
ICE...CDX.NA.IG.47.V1..12.20.2031..ICE.-img ICE: (CDX.NA.IG.47.V1) 12/20/2031 (ICE)
ICE...CDX.NA.IG.47.V1..12.20.2031..ICE.
0.71%
ITW-img ILLINOIS TOOL INC
ITW
0.69%
VLO-img VALERO ENERGY CORP
VLO
0.65%
NEM-img NEWMONT
NEM
0.64%
TREASURY.BILL.11.10.2026..TBILL.-img TREASURY BILL 11/10/2026 (TBILL)
TREASURY.BILL.11.10.2026..TBILL.
0.64%
ENEL.MI-img ENEL
ENEL.MI
0.64%
TD.TO-img TORONTO DOMINION
TD.TO
0.61%
8001.T-img ITOCHU
8001.T
0.6%
0Y0Y.L-img ACCENTURE PLC CLASS A
0Y0Y.L
0.59%
ISP.MI-img INTESA SANPAOLO
ISP.MI
0.58%
ADBE-img ADOBE INC
ADBE
0.58%
ROK-img ROCKWELL AUTOMATION INC
ROK
0.55%
CAT-img CATERPILLAR INC
CAT
0.54%
SHEL.L-img SHELL
SHEL.L
0.54%
MS-img MORGAN STANLEY
MS
0.52%
BNS.TO-img BANK OF NOVA SCOTIA
BNS.TO
0.51%
MCK-img MCKESSON CORP
MCK
0.51%
AKRBP.OL-img AKER BP
AKRBP.OL
0.5%
PFE-img PFIZER
PFE
0.5%
AXP-img AMERICAN EXPRESS
AXP
0.5%
ABX.TO-img BARRICK MINING
ABX.TO
0.5%
BMY-img BRISTOL MYERS SQUIBB
BMY
0.49%
DKK.CASH-img DKK CASH
DKK.CASH
0.49%
MQG.AX-img MACQUARIE GROUP LTD DEF
MQG.AX
0.47%
ICE...CDX.NA.HY.47.V1..12.20.2031..ICE.-img ICE: (CDX.NA.HY.47.V1) 12/20/2031 (ICE)
ICE...CDX.NA.HY.47.V1..12.20.2031..ICE.
0.47%
CFG-img CITIZENS FINANCIAL GROUP INC
CFG
0.47%
ORA.PA-img ORANGE SA
ORA.PA
0.47%
EMR-img EMERSON ELECTRIC
EMR
0.47%
USB-img US BANCORP
USB
0.47%
SGD.CASH-img SGD CASH
SGD.CASH
0.44%
INTU-img INTUIT
INTU
0.44%
RWE.DE-img RWE AG
RWE.DE
0.43%
BKNG-img BOOKING HOLDINGS
BKNG
0.42%
CASH.COLLATERAL.GSCFT.EUR.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT EUR 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.EUR.12.31.2049..GSCFT.
0.41%
RTX-img RTX
RTX
0.41%
MCHP-img MICROCHIP TECHNOLOGY INC
MCHP
0.41%
8801.T-img MITSUI FUDOSAN
8801.T
0.4%
DHI-img D R HORTON
DHI
0.4%
CASH.COLLATERAL.GSCFT.AUD.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT AUD 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.AUD.12.31.2049..GSCFT.
0.4%
SEK.CASH-img SEK CASH
SEK.CASH
0.39%
ABNB-img AIRBNB CLASS A
ABNB
0.39%
MET-img METLIFE
MET
0.39%
AIG-img AMERICAN INTERNATIONAL GROUP
AIG
0.39%
TJX-img TJX
TJX
0.38%
BLK.CSH.FND.TREASURY.SL.AGENCY-img BLK CSH FND TREASURY SL AGENCY
BLK.CSH.FND.TREASURY.SL.AGENCY
0.38%
TXN-img TEXAS INSTRUMENT INC
TXN
0.37%
HCA-img HCA HEALTHCARE
HCA
0.37%
TEL-img TE CONNECTIVITY PLC
TEL
0.37%
TEL2.B.ST-img TELE2 B
TEL2.B.ST
0.36%
LMT-img LOCKHEED MARTIN CORP
LMT
0.35%
UNH-img UNITEDHEALTH GROUP
UNH
0.35%
KR-img KROGER
KR
0.35%
6503.T-img MITSUBISHI ELECTRIC
6503.T
0.35%
J-img JACOBS SOLUTIONS INC
J
0.34%
DELL-img DELL TECHNOLOGIES INC CLASS C
DELL
0.34%
EQNR.OL-img EQUINOR
EQNR.OL
0.34%
ABBN.SW-img ABB LTD
ABBN.SW
0.34%
WFC-img WELLS FARGO
WFC
0.34%
6902.T-img DENSO
6902.T
0.34%
TOU.TO-img TOURMALINE OIL CORP
TOU.TO
0.33%
CASH.COLLATERAL.GSCFT.CAD.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT CAD 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.CAD.12.31.2049..GSCFT.
0.33%
SSNC-img SS AND C TECHNOLOGIES HOLDINGS
SSNC
0.33%
6988.T-img NITTO DENKO
6988.T
0.33%
NN.AS-img NN GROUP
NN.AS
0.33%
GD-img GENERAL DYNAMICS CORP
GD
0.33%
HAS-img HASBRO
HAS
0.33%
SQ-img BLOCK CLASS A
SQ
0.33%
BNP.PA-img BNP PARIBAS SA
BNP.PA
0.32%
KLAC-img KLA
KLAC
0.32%
CRM-img SALESFORCE
CRM
0.32%
ENR.DE-img SIEMENS ENERGY N AG
ENR.DE
0.32%
5020.T-img ENEOS HOLDINGS
5020.T
0.32%
TREASURY.BILL.10.01.2026..TBILL.-img TREASURY BILL 10/01/2026 (TBILL)
TREASURY.BILL.10.01.2026..TBILL.
0.32%
FTV-img FORTIVE
FTV
0.32%
ICE-img INTERCONTINENTAL EXCHANGE INC
ICE
0.32%
DTE.DE-img DEUTSCHE TELEKOM N AG
DTE.DE
0.31%
DHL.DE-img DHL AG
DHL.DE
0.31%
CM.TO-img CANADIAN IMPERIAL BANK OF COMMERCE
CM.TO
0.31%
ADI-img ANALOG DEVICES
ADI
0.31%
ASML.AS-img ASML HOLDING
ASML.AS
0.31%
7011.T-img MITSUBISHI HEAVY INDUSTRIES
7011.T
0.31%
JBL-img JABIL
JBL
0.3%
PG-img PROCTER & GAMBLE
PG
0.3%
IBE.MC-img IBERDROLA
IBE.MC
0.3%
PUB.PA-img PUBLICIS GROUPE
PUB.PA
0.3%
6701.T-img NEC
6701.T
0.3%
RIO.AX-img RIO TINTO
RIO.AX
0.29%
4528.T-img ONO PHARMACEUTICAL
4528.T
0.29%
GIB.A.TO-img CGI INC CLASS A
GIB.A.TO
0.29%
DG-img DOLLAR GENERAL CORP
DG
0.29%
8058.T-img MITSUBISHI
8058.T
0.29%
6758.T-img SONY GROUP
6758.T
0.29%
FHN-img FIRST HORIZON
FHN
0.28%
SLF.TO-img SUN LIFE FINANCIAL INC
SLF.TO
0.28%
PHIA.AS-img KONINKLIJKE PHILIPS
PHIA.AS
0.28%
PNC-img PNC FINANCIAL SERVICES GROUP
PNC
0.28%
MFC.TO-img MANULIFE FINANCIAL
MFC.TO
0.27%
CI-img CIGNA
CI
0.27%
CAD.USD.12.16.2026..CAD.-img CAD/USD 12/16/2026 (CAD)
CAD.USD.12.16.2026..CAD.
0.27%
ENI.MI-img ENI
ENI.MI
0.27%
TMO-img THERMO FISHER SCIENTIFIC INC
TMO
0.27%
MMM-img 3M
MMM
0.27%
ILMN-img ILLUMINA INC
ILMN
0.27%
NFLX-img NETFLIX
NFLX
0.27%
CVS-img CVS HEALTH
CVS
0.27%
0Y6X.L-img MEDTRONIC PLC
0Y6X.L
0.27%
WPC-img W. P. CAREY REIT
WPC
0.26%
CMI-img CUMMINS INC
CMI
0.26%
LSEG.L-img LONDON STOCK EXCHANGE GROUP PLC
LSEG.L
0.26%
CTSH-img COGNIZANT TECHNOLOGY SOLUTIONS CLA
CTSH
0.26%
GOOG-img ALPHABET CLASS C
GOOG
0.26%
LHX-img L3HARRIS TECHNOLOGIES
LHX
0.26%
PRU.L-img PRUDENTIAL PLC
PRU.L
0.26%
EOG-img EOG RESOURCES
EOG
0.26%
EXPD-img EXPEDITORS INTERNATIONAL OF WASHIN
EXPD
0.25%
TSN-img TYSON FOODS INC CLASS A
TSN
0.25%
8306.T-img MITSUBISHI UFJ FINANCIAL GROUP
8306.T
0.25%
NKE-img NIKE CLASS B
NKE
0.25%
LUV-img SOUTHWEST AIRLINES
LUV
0.25%
DIS-img WALT DISNEY
DIS
0.25%
HAL-img HALLIBURTON
HAL
0.25%
8750.T-img DAIICHI LIFE GROUP
8750.T
0.25%
NOC-img NORTHROP GRUMMAN CORP
NOC
0.25%
2914.T-img JAPAN TOBACCO
2914.T
0.24%
STZ-img CONSTELLATION BRANDS CLASS A
STZ
0.24%
BAS.DE-img BASF N
BAS.DE
0.24%
CASH.COLLATERAL.USD.MLPFT.12.31.2049..MLPFT.-img CASH COLLATERAL USD MLPFT 12/31/2049 (MLPFT)
CASH.COLLATERAL.USD.MLPFT.12.31.2049..MLPFT.
0.24%
4502.T-img TAKEDA PHARMACEUTICAL
4502.T
0.24%
G.MI-img ASSICURAZIONI GENERALI
G.MI
0.24%
IMI.L-img IMI PLC
IMI.L
0.24%
SCHW-img CHARLES SCHWAB
SCHW
0.24%
ASSA.B.ST-img ASSA ABLOY B
ASSA.B.ST
0.24%
WDC-img WESTERN DIGITAL CORP
WDC
0.24%
8035.T-img TOKYO ELECTRON
8035.T
0.24%
MUV2.DE-img MUENCHENER RUECKVERSICHERUNGS-GESE
MUV2.DE
0.23%
AMAT-img APPLIED MATERIAL INC
AMAT
0.23%
CASH.COLLATERAL.USD.MSILW.12.31.2049..MSINT.-img CASH COLLATERAL USD MSILW 12/31/2049 (MSINT)
CASH.COLLATERAL.USD.MSILW.12.31.2049..MSINT.
0.23%
ADM-img ARCHER DANIELS MIDLAND
ADM
0.23%
TT-img TRANE TECHNOLOGIES PLC
TT
0.22%
LRCX-img LAM RESEARCH
LRCX
0.22%
MTD-img METTLER TOLEDO
MTD
0.22%
RMD-img RESMED
RMD
0.22%
NEE-img NEXTERA ENERGY
NEE
0.22%
XOM-img EXXONMOBIL HOLDINGS CORP
XOM
0.22%
ALV.DE-img ALLIANZ
ALV.DE
0.22%
EUR.USD.12.16.2026..EUR.-img EUR/USD 12/16/2026 (EUR)
EUR.USD.12.16.2026..EUR.
0.22%
TRI.TO-img THOMSON REUTERS CORP
TRI.TO
0.22%
TSCO.L-img TESCO PLC
TSCO.L
0.21%
CME-img CME GROUP CLASS A
CME
0.21%
MSI-img MOTOROLA SOLUTIONS INC
MSI
0.21%
DD-img DUPONT DE NEMOURS
DD
0.21%
ALL.AX-img ARISTOCRAT LEISURE
ALL.AX
0.21%
PKI-img REVVITY
PKI
0.21%
7741.T-img HOYA
7741.T
0.21%
0027.HK-img GALAXY ENTERTAINMENT GROUP
0027.HK
0.21%
MKSI-img MKS
MKSI
0.21%
3382.T-img SEVEN & I HOLDINGS
3382.T
0.21%
UPS-img UNITED PARCEL SERVICE INC CLASS B
UPS
0.21%
DOC-img HEALTHPEAK PROPERTIES INC
DOC
0.21%
MSFT-img MICROSOFT
MSFT
0.21%
1802.T-img OBAYASHI
1802.T
0.21%
FSWP..USD.4.321000.17.MAR.2029.SOF.03.17.2029..CME.-img FSWP: USD 4.321000 17-MAR-2029 SOF 03/17/2029 (CME)
FSWP..USD.4.321000.17.MAR.2029.SOF.03.17.2029..CME.
0.21%
6702.T-img FUJITSU
6702.T
0.21%
CAH-img CARDINAL HEALTH
CAH
0.2%
ANTM-img ELEVANCE HEALTH INC
ANTM
0.2%
MPC-img MARATHON PETROLEUM
MPC
0.2%
BARC.L-img BARCLAYS PLC
BARC.L
0.2%
SPCX-img SPACE EXPLORATION TECHNOLOGIES COR
SPCX
0.2%
ROST-img ROSS STORES INC
ROST
0.2%
MG.TO-img MAGNA INTERNATIONAL
MG.TO
0.19%
WSO-img WATSCO
WSO
0.19%
V-img VISA CLASS A
V
0.19%
TFC-img TRUIST FINANCIAL
TFC
0.19%
GLBE-img GLOBAL E ONLINE
GLBE
0.19%
6178.T-img JAPAN POST HOLDINGS LTD
6178.T
0.19%
UAL-img UNITED AIRLINES HOLDINGS
UAL
0.19%
4452.T-img KAO
4452.T
0.19%
TTE.PA-img TOTALENERGIES
TTE.PA
0.19%
GILD-img GILEAD SCIENCES
GILD
0.19%
DPLM.L-img DIPLOMA PLC
DPLM.L
0.18%
PSX-img PHILLIPS 66
PSX
0.18%
ML.PA-img MICHELIN
ML.PA
0.18%
TRMB-img TRIMBLE INC
TRMB
0.18%
CNR.TO-img CANADIAN NATIONAL RAILWAY
CNR.TO
0.18%
MOWI.OL-img MOWI
MOWI.OL
0.18%
K.TO-img KINROSS GOLD
K.TO
0.18%
VRSN-img VERISIGN
VRSN
0.17%
ASM.AS-img ASM INTERNATIONAL NV
ASM.AS
0.17%
6501.T-img HITACHI
6501.T
0.17%
FTS.TO-img FORTIS
FTS.TO
0.17%
UCG.MI-img UNICREDIT
UCG.MI
0.17%
6302.T-img SUMITOMO HEAVY INDUSTRIES LTD
6302.T
0.17%
ABI.BR-img ANHEUSER-BUSCH INBEV SA
ABI.BR
0.17%
0EDE.L-img NXP SEMICONDUCTORS NV
0EDE.L
0.17%
ORCL-img ORACLE
ORCL
0.17%
AV.L-img AVIVA PLC
AV.L
0.17%
XYL-img XYLEM INC
XYL
0.17%
0EDD.L-img LYONDELLBASELL INDUSTRIES CLASS A
0EDD.L
0.16%
639.DE-img SPOTIFY TECHNOLOGY
639.DE
0.16%
KHC-img KRAFT HEINZ
KHC
0.16%
HUBB-img HUBBELL INC
HUBB
0.16%
AMGN-img AMGEN INC
AMGN
0.16%
SGE.L-img THE SAGE GROUP
SGE.L
0.16%
POW.TO-img POWER CORPORATION OF CANADA
POW.TO
0.16%
WKL.AS-img WOLTERS KLUWER
WKL.AS
0.16%
TPR-img TAPESTRY
TPR
0.16%
PPL-img PPL CORP
PPL
0.16%
ALB-img ALBEMARLE CORP
ALB
0.16%
PST.MI-img POSTE ITALIANE
PST.MI
0.16%
NVR-img NVR
NVR
0.15%
GRMN-img GARMIN
GRMN
0.15%
GM-img GENERAL MOTORS
GM
0.15%
IMO.TO-img IMPERIAL OIL LTD
IMO.TO
0.15%
8031.T-img MITSUI
8031.T
0.15%
NPI.TO-img NORTHLAND POWER INC
NPI.TO
0.15%
IPN.PA-img IPSEN SA
IPN.PA
0.15%
GLE.PA-img SOCIETE GENERALE SA
GLE.PA
0.15%
BN.TO-img BROOKFIELD CLASS A
BN.TO
0.15%
ASRNL.AS-img ASR NEDERLAND
ASRNL.AS
0.15%
NVDA-img NVIDIA
NVDA
0.15%
5108.T-img BRIDGESTONE
5108.T
0.15%
1812.T-img KAJIMA
1812.T
0.15%
BP.L-img BP PLC
BP.L
0.15%
AG.TO-img FIRST MAJESTIC SILVER
AG.TO
0.15%
WRB-img WR BERKLEY
WRB
0.15%
ABBV-img ABBVIE
ABBV
0.15%
DOW-img DOW
DOW
0.15%
DANSKE.CO-img DANSKE BANK
DANSKE.CO
0.15%
WMT-img WALMART
WMT
0.15%
ALLY-img ALLY FINANCIAL INC
ALLY
0.15%
TEF.MC-img TELEFONICA SA
TEF.MC
0.15%
CTC.A.TO-img CANADIAN TIRE LTD CLASS A
CTC.A.TO
0.15%
5802.T-img SUMITOMO ELECTRIC INDUSTRIES
5802.T
0.15%
REGN-img REGENERON PHARMACEUTICALS
REGN
0.15%
CAG-img CONAGRA BRANDS
CAG
0.14%
UNP-img UNION PACIFIC
UNP
0.14%
5333.T-img NGK
5333.T
0.14%
4063.T-img SHIN ETSU CHEMICAL
4063.T
0.14%
ACM-img AECOM
ACM
0.14%
SIE.DE-img SIEMENS N AG
SIE.DE
0.14%
LEA-img LEAR
LEA
0.14%
KMI-img KINDER MORGAN
KMI
0.14%
NVT-img NVENT ELECTRIC PLC
NVT
0.14%
TTD-img TRADE DESK INC CLASS A
TTD
0.14%
BEN-img FRANKLIN TEMPLETON
BEN
0.14%
4503.T-img ASTELLAS PHARMA
4503.T
0.14%
T.TO-img TELUS
T.TO
0.14%
6981.T-img MURATA MANUFACTURING
6981.T
0.13%
TRYG.CO-img TRYG
TRYG.CO
0.13%
BR-img BROADRIDGE FINANCIAL SOLUTIONS INC
BR
0.13%
BVI.PA-img BUREAU VERITAS SA
BVI.PA
0.13%
NDX1.DE-img NORDEX
NDX1.DE
0.13%
GOOGL-img ALPHABET CLASS A
GOOGL
0.13%
CASH.COLLATERAL.GSCFT.JPY.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT JPY 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.JPY.12.31.2049..GSCFT.
0.13%
HPE-img HEWLETT PACKARD ENTERPRISE
HPE
0.13%
RS-img RELIANCE STEEL & ALUMINUM
RS
0.13%
FCX-img FREEPORT MCMORAN INC
FCX
0.13%
MKL-img MARKEL GROUP
MKL
0.13%
ACO.X.TO-img ATCO CLASS I
ACO.X.TO
0.13%
QIA.DE-img QIAGEN
QIA.DE
0.13%
8601.T-img DAIWA SECURITIES GROUP INC
8601.T
0.13%
ORI.AX-img ORICA
ORI.AX
0.13%
AEIS-img ADVANCED ENERGY INDUSTRIES
AEIS
0.13%
DAL-img DELTA AIR LINES
DAL
0.13%
DLR-img DIGITAL REALTY TRUST REIT
DLR
0.13%
1299.HK-img AIA GROUP
1299.HK
0.13%
JPY.USD.12.16.2026..JPY.-img JPY/USD 12/16/2026 (JPY)
JPY.USD.12.16.2026..JPY.
0.13%
PAAS.TO-img PAN AMERICAN SILVER
PAAS.TO
0.13%
5713.T-img SUMITOMO METAL MINING
5713.T
0.13%
JPM-img JPMORGAN CHASE & CO
JPM
0.13%
STAN.L-img STANDARD CHARTERED PLC
STAN.L
0.13%
BN.PA-img DANONE SA
BN.PA
0.13%
JBH.AX-img JB HI-FI LTD
JBH.AX
0.12%
MBG.DE-img MERCEDES-BENZ GROUP N AG
MBG.DE
0.12%
TROW-img T ROWE PRICE GROUP
TROW
0.12%
8473.T-img SBI HOLDINGS INC
8473.T
0.12%
VEEV-img VEEVA SYSTEMS CLASS A
VEEV
0.12%
6506.T-img YASKAWA ELECTRIC
6506.T
0.12%
8802.T-img MITSUBISHI ESTATE CO LTD
8802.T
0.12%
KEYS-img KEYSIGHT TECHNOLOGIES
KEYS
0.12%
OMV.VI-img OMV
OMV.VI
0.12%
EFX-img EQUIFAX
EFX
0.12%
CHD-img CHURCH AND DWIGHT INC
CHD
0.12%
IBP-img INSTALLED BUILDING PRODUCTS
IBP
0.12%
EDP.LS-img EDP ENERGIAS DE PORTUGAL
EDP.LS
0.12%
FIX-img COMFORT SYSTEMS USA
FIX
0.12%
DBX-img DROPBOX INC CLASS A
DBX
0.12%
HEI-img HEICO
HEI
0.12%
ADC-img AGREE REALTY REIT
ADC
0.12%
TDY-img TELEDYNE TECHNOLOGIES INC
TDY
0.12%
TRSWAP..M1WOEW.INDEX.01.29.2027..JPMSW.-img TRSWAP: M1WOEW INDEX 01/29/2027 (JPMSW)
TRSWAP..M1WOEW.INDEX.01.29.2027..JPMSW.
0.12%
STE-img STERIS
STE
0.12%
SHOP.TO-img SHOPIFY SUBORDINATE VOTING CLASS A
SHOP.TO
0.12%
LITE-img LUMENTUM HOLDINGS
LITE
0.12%
CRUS-img CIRRUS LOGIC
CRUS
0.11%
7267.T-img HONDA MOTOR
7267.T
0.11%
SBRY.L-img SAINSBURY(J) PLC
SBRY.L
0.11%
CBRE-img CBRE GROUP CLASS A
CBRE
0.11%
8604.T-img NOMURA HOLDINGS
8604.T
0.11%
7751.T-img CANON
7751.T
0.11%
MRSH-img MARSH
MRSH
0.11%
6383.T-img DAIFUKU
6383.T
0.11%
BBY-img BEST BUY
BBY
0.11%
EVN.AX-img EVOLUTION MINING
EVN.AX
0.11%
NTAP-img NETAPP INC
NTAP
0.11%
ERF.PA-img EUROFINS SCIENTIFIC
ERF.PA
0.11%
PPG-img PPG INDUSTRIES
PPG
0.11%
PWR-img QUANTA SERVICES INC
PWR
0.11%
WLK-img WESTLAKE CORP
WLK
0.11%
EXC-img EXELON CORP
EXC
0.11%
STT-img STATE STREET
STT
0.11%
MU-img MICRON TECHNOLOGY
MU
0.11%
JKHY-img JACK HENRY AND ASSOCIATES INC
JKHY
0.11%
CLNX.MC-img CELLNEX TELECOM
CLNX.MC
0.11%
IQV-img IQVIA HOLDINGS
IQV
0.11%
TA.TO-img TRANSALTA
TA.TO
0.11%
AME-img AMETEK INC
AME
0.11%
MTB-img M&T BANK
MTB
0.11%
WEC-img WEC ENERGY GROUP
WEC
0.11%
HM.B.ST-img HENNES & MAURITZ
HM.B.ST
0.11%
VWS.CO-img VESTAS WIND SYSTEMS
VWS.CO
0.11%
TWLO-img TWILIO CLASS A
TWLO
0.11%
AAPL-img APPLE
AAPL
0.11%
ZS-img ZSCALER
ZS
0.11%
TRSWAP..M1WOEW.INDEX.11.30.2026..MSINT.-img TRSWAP: M1WOEW INDEX 11/30/2026 (MSINT)
TRSWAP..M1WOEW.INDEX.11.30.2026..MSINT.
0.1%
TRSWAP..M1WOEW.INDEX.01.29.2027..MSINT.-img TRSWAP: M1WOEW INDEX 01/29/2027 (MSINT)
TRSWAP..M1WOEW.INDEX.01.29.2027..MSINT.
0.1%
RKT.L-img RECKITT BENCKISER GROUP PLC
RKT.L
0.1%
BSL.AX-img BLUESCOPE STEEL
BSL.AX
0.1%
ELE.MC-img ENDESA SA
ELE.MC
0.1%
CIEN-img CIENA
CIEN
0.1%
LFUS-img LITTELFUSE
LFUS
0.1%
6963.T-img ROHM
6963.T
0.1%
FIS-img FIDELITY NATIONAL INFORMATION SERV
FIS
0.1%
VTR-img VENTAS REIT
VTR
0.1%
CGNX-img COGNEX
CGNX
0.1%
SBUX-img STARBUCKS CORP
SBUX
0.1%
QCOM-img QUALCOMM
QCOM
0.1%
1801.T-img TAISEI
1801.T
0.1%
HR-img HEALTHCARE REALTY TRUST INC CLASS
HR
0.1%
SRE-img SEMPRA
SRE
0.1%
3289.T-img TOKYU FUDOSAN HOLDINGS
3289.T
0.1%
TXRH-img TEXAS ROADHOUSE INC
TXRH
0.1%
EQIX-img EQUINIX REIT
EQIX
0.1%
SPM.MI-img SAIPEM
SPM.MI
0.1%
QSR.TO-img RESTAURANTS BRANDS INTERNATIONAL
QSR.TO
0.1%
KRZ.IR-img KERRY GROUP PLC
KRZ.IR
0.1%
SMIN.L-img SMITHS GROUP PLC
SMIN.L
0.1%
PRY.MI-img PRYSMIAN
PRY.MI
0.1%
SRG.MI-img SNAM
SRG.MI
0.1%
4768.T-img OTSUKA CORP
4768.T
0.1%
4005.T-img SUMITOMO CHEMICAL
4005.T
0.1%
ACGL-img ARCH CAPITAL GROUP
ACGL
0.1%
CAP.PA-img CAPGEMINI
CAP.PA
0.1%
AMT-img AMERICAN TOWER REIT
AMT
0.09%
NNN-img NNN REIT
NNN
0.09%
BBY.L-img BALFOUR BEATTY PLC
BBY.L
0.09%
EL.PA-img ESSILORLUXOTTICA SA
EL.PA
0.09%
BAH-img BOOZ ALLEN HAMILTON HOLDING CLASS
BAH
0.09%
SWK-img STANLEY BLACK & DECKER
SWK
0.09%
FRE.DE-img FRESENIUS N
FRE.DE
0.09%
AVT-img AVNET INC
AVT
0.09%
FDX-img FEDEX CORP
FDX
0.09%
6504.T-img FUJI ELECTRIC
6504.T
0.09%
ACS.MC-img ACS ACTIVIDADES DE CONSTRUCCION Y
ACS.MC
0.09%
GBLB.BR-img GROUPE BRUXELLES LAMBERT NV
GBLB.BR
0.09%
UTHR-img UNITED THERAPEUTICS
UTHR
0.09%
EVR-img EVERCORE CLASS A
EVR
0.09%
DOV-img DOVER CORP
DOV
0.09%
PEG-img PUBLIC SERVICE ENTERPRISE GROUP
PEG
0.09%
ADSK-img AUTODESK
ADSK
0.09%
CSL.AX-img CSL
CSL.AX
0.09%
EMA.TO-img EMERA INC
EMA.TO
0.09%
GLEN.L-img GLENCORE PLC
GLEN.L
0.09%
EXEL-img EXELIXIS INC
EXEL
0.09%
OMC-img OMNICOM GROUP INC
OMC
0.09%
PCAR-img PACCAR INC
PCAR
0.09%
0Y9S.L-img CHECK POINT SOFTWARE TECHNOLOGIES
0Y9S.L
0.09%
LLOY.L-img LLOYDS BANKING GROUP PLC
LLOY.L
0.08%
DB1.DE-img DEUTSCHE BOERSE AG
DB1.DE
0.08%
VACN.SW-img VAT GROUP AG
VACN.SW
0.08%
UHS-img UNIVERSAL HEALTH SERVICES CLASS B
UHS
0.08%
AGL.AX-img AGL ENERGY LTD
AGL.AX
0.08%
NESN.SW-img NESTLE SA
NESN.SW
0.08%
AMD-img ADVANCED MICRO DEVICES
AMD
0.08%
AD.AS-img KONINKLIJKE AHOLD DELHAIZE
AD.AS
0.08%
IBKR-img INTERACTIVE BROKERS GROUP INC CLAS
IBKR
0.08%
BWA-img BORGWARNER
BWA
0.08%
INGA.AS-img ING GROEP
INGA.AS
0.08%
ALGN-img ALIGN TECHNOLOGY
ALGN
0.08%
NZD.CASH-img NZD CASH
NZD.CASH
0.08%
SAN.PA-img SANOFI SA
SAN.PA
0.08%
1944.T-img KINDEN
1944.T
0.08%
TEL.OL-img TELENOR
TEL.OL
0.08%
8830.T-img SUMITOMO REALTY & DEVELOPMENT
8830.T
0.08%
MDB-img MONGODB CLASS A
MDB
0.08%
NYT-img NEW YORK TIMES CLASS A
NYT
0.08%
AC.PA-img ACCOR SA
AC.PA
0.08%
STO.AX-img SANTOS
STO.AX
0.08%
ODFL-img OLD DOMINION FREIGHT LINE
ODFL
0.08%
LUG.TO-img LUNDIN GOLD
LUG.TO
0.08%
4751.T-img CYBER AGENT
4751.T
0.08%
MNDY-img MONDAYCOM
MNDY
0.08%
VOD.L-img VODAFONE GROUP PLC
VOD.L
0.08%
CRS-img CARPENTER TECHNOLOGY
CRS
0.08%
1605.T-img INPEX
1605.T
0.08%
AQN.TO-img ALGONQUIN POWER UTILITIES
AQN.TO
0.08%
7259.T-img AISIN
7259.T
0.08%
ORLY-img OREILLY AUTOMOTIVE INC
ORLY
0.08%
BIIB-img BIOGEN
BIIB
0.08%
MTCH-img MATCH GROUP INC
MTCH
0.08%
THC-img TENET HEALTHCARE CORP
THC
0.08%
NWG.L-img NATWEST GROUP PLC
NWG.L
0.08%
9531.T-img TOKYO GAS LTD
9531.T
0.08%
AFG-img AMERICAN FINANCIAL GROUP
AFG
0.08%
DGX-img QUEST DIAGNOSTICS INC
DGX
0.08%
DCI-img DONALDSON
DCI
0.08%
NOKIA.HE-img NOKIA
NOKIA.HE
0.08%
ATD.TO-img ALIMENTATION COUCHE TARD INC
ATD.TO
0.08%
DLTR-img DOLLAR TREE INC
DLTR
0.08%
WST-img WEST PHARMACEUTICAL SERVICES
WST
0.07%
ENS-img ENERSYS
ENS
0.07%
GIS-img GENERAL MILLS INC
GIS
0.07%
XPO-img XPO
XPO
0.07%
SHB.A.ST-img SVENSKA HANDELSBANKEN-A SHS
SHB.A.ST
0.07%
INR.USD.12.16.2026..INR.-img INR/USD 12/16/2026 (INR)
INR.USD.12.16.2026..INR.
0.07%
ANTO.L-img ANTOFAGASTA PLC
ANTO.L
0.07%
NAB.AX-img NATIONAL AUSTRALIA BANK
NAB.AX
0.07%
TRSWAP..M1WOEW.INDEX.11.30.2026..JPMSW.-img TRSWAP: M1WOEW INDEX 11/30/2026 (JPMSW)
TRSWAP..M1WOEW.INDEX.11.30.2026..JPMSW.
0.07%
TRSWAP..M1WOEW.INDEX.11.30.2026..MLISW.-img TRSWAP: M1WOEW INDEX 11/30/2026 (MLISW)
TRSWAP..M1WOEW.INDEX.11.30.2026..MLISW.
0.07%
LPLA-img LPL FINANCIAL HOLDINGS
LPLA
0.07%
4519.T-img CHUGAI PHARMACEUTICAL LTD
4519.T
0.07%
MSM-img MSC INDUSTRIAL CLASS A
MSM
0.07%
WDAY-img WORKDAY CLASS A
WDAY
0.07%
STX-img SEAGATE TECHNOLOGY HOLDINGS PLC
STX
0.07%
1803.T-img SHIMIZU
1803.T
0.07%
MO-img ALTRIA GROUP INC
MO
0.07%
ENTG-img ENTEGRIS INC
ENTG
0.07%
CASH.COLLATERAL.GSCFT.GBP.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT GBP 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.GBP.12.31.2049..GSCFT.
0.07%
BNTX-img BIONTECH SE ADR
BNTX
0.07%
RBC-img RBC BEARINGS
RBC
0.07%
BSX-img BOSTON SCIENTIFIC CORP
BSX
0.07%
GEV-img GE VERNOVA
GEV
0.07%
IFC.TO-img INTACT FINANCIAL CORP
IFC.TO
0.07%
CMCSA-img COMCAST CLASS A
CMCSA
0.07%
TLS.AX-img TELSTRA GROUP
TLS.AX
0.07%
CLH-img CLEAN HARBORS INC
CLH
0.07%
CMG-img CHIPOTLE MEXICAN GRILL
CMG
0.07%
MIN.AX-img MINERAL RESOURCES
MIN.AX
0.07%
FLEX-img FLEX LTD
FLEX
0.07%
SAND.ST-img SANDVIK
SAND.ST
0.07%
AZM.MI-img AZIMUT HOLDING
AZM.MI
0.07%
NDSN-img NORDSON
NDSN
0.07%
4689.T-img LY CORP
4689.T
0.07%
RI.PA-img PERNOD RICARD SA
RI.PA
0.07%
SWKS-img SKYWORKS SOLUTIONS
SWKS
0.07%
META-img META PLATFORMS CLASS A
META
0.07%
1942.T-img KANDENKO LTD
1942.T
0.07%
GXO-img GXO LOGISTICS
GXO
0.07%
APA.AX-img APA GROUP UNITS
APA.AX
0.07%
FFIV-img F5
FFIV
0.07%
KPN.AS-img KONINKLIJKE KPN NV
KPN.AS
0.07%
COF-img CAPITAL ONE FINANCIAL CORP
COF
0.07%
0Y5X.L-img PENTAIR
0Y5X.L
0.07%
LR.PA-img LEGRAND SA
LR.PA
0.07%
SOON.SW-img SONOVA HOLDING AG
SOON.SW
0.07%
BT.A.L-img BT GROUP PLC
BT.A.L
0.07%
INCY-img INCYTE CORP
INCY
0.06%
FME.DE-img FRESENIUS MEDICAL CARE AG
FME.DE
0.06%
NDAQ-img NASDAQ INC
NDAQ
0.06%
EVK.DE-img EVONIK INDUSTRIES AG
EVK.DE
0.06%
4182.T-img MITSUBISHI GAS CHEMICAL INC
4182.T
0.06%
6269.T-img MODEC INC
6269.T
0.06%
SCI-img SERVICE
SCI
0.06%
SYK-img STRYKER
SYK
0.06%
LKQ-img LKQ CORP
LKQ
0.06%
MOH-img MOLINA HEALTHCARE INC
MOH
0.06%
DG.PA-img VINCI SA
DG.PA
0.06%
6954.T-img FANUC CORP
6954.T
0.06%
LGEN.L-img LEGAL AND GENERAL GROUP PLC
LGEN.L
0.06%
ETSY-img ETSY
ETSY
0.06%
ADP-img AUTOMATIC DATA PROCESSING INC
ADP
0.06%
POOL-img POOL
POOL
0.06%
INSM-img INSMED
INSM
0.06%
BESI.AS-img BE SEMICONDUCTOR INDUSTRIES NV
BESI.AS
0.06%
ZBRA-img ZEBRA TECHNOLOGIES CORP CLASS A
ZBRA
0.06%
CLS.TO-img CELESTICA
CLS.TO
0.06%
MLI-img MUELLER INDUSTRIES INC
MLI
0.06%
LH-img LABCORP HOLDINGS
LH
0.06%
3038.T-img KOBE BUSSAN
3038.T
0.06%
3402.T-img TORAY INDUSTRIES
3402.T
0.06%
AOS-img A O SMITH
AOS
0.06%
GRF.MC-img GRIFOLS CLASS A
GRF.MC
0.06%
ADDT.B.ST-img ADDTECH CLASS B
ADDT.B.ST
0.06%
CSL-img CARLISLE COMPANIES
CSL
0.06%
CPU.AX-img COMPUTERSHARE LTD
CPU.AX
0.06%
DT-img DYNATRACE INC
DT
0.06%
TTEK-img TETRA TECH
TTEK
0.06%
GDDY-img GODADDY CLASS A
GDDY
0.06%
4578.T-img OTSUKA HOLDINGS
4578.T
0.06%
FDS-img FACTSET RESEARCH SYSTEMS
FDS
0.06%
TREL.B.ST-img TRELLEBORG B
TREL.B.ST
0.06%
1928.HK-img SANDS CHINA LTD
1928.HK
0.06%
CHC.AX-img CHARTER HALL GROUP STAPLED UNITS
CHC.AX
0.06%
SGSN.SW-img SGS SA
SGSN.SW
0.06%
ULVR.L-img UNILEVER PLC
ULVR.L
0.06%
SKF.B.ST-img SKF B
SKF.B.ST
0.06%
6326.T-img KUBOTA
6326.T
0.06%
5110.T-img SUMITOMO RUBBER INDUSTRIES
5110.T
0.06%
MRK.DE-img MERCK
MRK.DE
0.06%
AVGO-img BROADCOM INC
AVGO
0.06%
CABK.MC-img CAIXABANK SA
CABK.MC
0.06%
FTT.TO-img FINNING INTERNATIONAL INC
FTT.TO
0.06%
ORG.AX-img ORIGIN ENERGY
ORG.AX
0.06%
DOX-img AMDOCS
DOX
0.06%
EFN.TO-img ELEMENT FLEET MANAGEMENT
EFN.TO
0.06%
UCB.BR-img UCB SA
UCB.BR
0.06%
6146.T-img DISCO CORP
6146.T
0.06%
DTG.DE-img DAIMLER TRUCK HOLDING E AG
DTG.DE
0.06%
FRO.OL-img FRONTLINE PLC
FRO.OL
0.06%
TER-img TERADYNE
TER
0.06%
PSON.L-img PEARSON PLC
PSON.L
0.05%
QBR.B.TO-img QUEBECOR CLASS B
QBR.B.TO
0.05%
DSY.PA-img DASSAULT SYSTEMES
DSY.PA
0.05%
OTEX.TO-img OPEN TEXT
OTEX.TO
0.05%
RGEN-img REPLIGEN
RGEN
0.05%
ONTO-img ONTO INNOVATION
ONTO
0.05%
VZ-img VERIZON COMMUNICATIONS INC
VZ
0.05%
AMCR-img AMCOR PLC
AMCR
0.05%
8053.T-img SUMITOMO
8053.T
0.05%
FMG.AX-img FORTESCUE LTD
FMG.AX
0.05%
BHP.AX-img BHP GROUP LTD
BHP.AX
0.05%
NUE-img NUCOR
NUE
0.05%
KNX-img KNIGHT-SWIFT TRANSPORTATION HOLDIN
KNX
0.05%
WN.TO-img GEORGE WESTON
WN.TO
0.05%
ERIC.B.ST-img ERICSSON B
ERIC.B.ST
0.05%
ALV-img AUTOLIV
ALV
0.05%
STJ.L-img ST JAMESS PLACE PLC
STJ.L
0.05%
BMED.MI-img BANCA MEDIOLANUM
BMED.MI
0.05%
A-img AGILENT TECHNOLOGIES INC
A
0.05%
EME-img EMCOR GROUP
EME
0.05%
6965.T-img HAMAMATSU PHOTONICS
6965.T
0.05%
VNA.DE-img VONOVIA SE
VNA.DE
0.05%
4183.T-img MITSUI CHEMICALS
4183.T
0.05%
GNRC-img GENERAC HOLDINGS
GNRC
0.05%
6856.T-img HORIBA
6856.T
0.05%
SDLF.L-img STANDARD LIFE PLC
SDLF.L
0.05%
VICI-img VICI PPTYS INC
VICI
0.05%
INF.L-img INFORMA PLC
INF.L
0.05%
OLLI-img OLLIES BARGAIN OUTLET HOLDINGS
OLLI
0.05%
TRSWAP..M1WOEW.INDEX.01.29.2027..MLISW.-img TRSWAP: M1WOEW INDEX 01/29/2027 (MLISW)
TRSWAP..M1WOEW.INDEX.01.29.2027..MLISW.
0.05%
0823.HK-img LINK REAL ESTATE INVESTMENT TRUST
0823.HK
0.05%
4704.T-img TREND MICRO
4704.T
0.05%
CHYM-img CHIME FINANCIAL CLASS A
CHYM
0.05%
0UAN.L-img INVESCO LTD
0UAN.L
0.05%
LISP.SW-img CHOCOLADEFABRIKEN LINDT & SPRUENGL
LISP.SW
0.05%
SE-img SEA ADS REPRESENTING LTD CLASS A
SE
0.05%
SEIC-img SEI INVESTMENTS
SEIC
0.05%
DPZ-img DOMINOS PIZZA
DPZ
0.05%
HL-img HECLA MINING
HL
0.05%
BDXA-img BECTON DICKINSON
BDXA
0.05%
6723.T-img RENESAS ELECTRONICS CORP
6723.T
0.05%
DUK-img DUKE ENERGY CORP
DUK
0.05%
LEN-img LENNAR A CLASS A
LEN
0.05%
CON.DE-img CONTINENTAL AG
CON.DE
0.05%
CS.TO-img CAPSTONE COPPER CORP
CS.TO
0.05%
MTZ-img MASTEC INC
MTZ
0.05%
NBIX-img NEUROCRINE BIOSCIENCES
NBIX
0.05%
KNIN.SW-img KUEHNE UND NAGEL INTERNATIONAL AG
KNIN.SW
0.05%
C38U.SI-img CAPITALAND INTEGRATED COMMERCIAL T
C38U.SI
0.05%
VIAV-img VIAVI SOLUTIONS
VIAV
0.05%
DBK.DE-img DEUTSCHE BANK AG
DBK.DE
0.04%
RPRX-img ROYALTY PHARMA PLC CLASS A
RPRX
0.04%
CW-img CURTISS WRIGHT
CW
0.04%
AYI-img ACUITY
AYI
0.04%
TAP-img MOLSON COORS BREWING CLASS B
TAP
0.04%
URW.PA-img UNIBAIL RODAMCO WE STAPLED UNITS
URW.PA
0.04%
P-img EVERPURE INC CLASS A
P
0.04%
SJM-img JM SMUCKER
SJM
0.04%
HII-img HUNTINGTON INGALLS INDUSTRIES
HII
0.04%
FOXA-img FOX CLASS A
FOXA
0.04%
L.TO-img LOBLAW COMPANIES LTD
L.TO
0.04%
ZTS-img ZOETIS INC CLASS A
ZTS
0.04%
UNI.MC-img UNICAJA BANCO SA
UNI.MC
0.04%
4324.T-img DENTSU GROUP
4324.T
0.04%
OLED-img UNIVERSAL DISPLAY CORP
OLED
0.04%
FTNT-img FORTINET
FTNT
0.04%
NTGY.MC-img NATURGY ENERGY GROUP SA
NTGY.MC
0.04%
WSM-img WILLIAMS SONOMA INC
WSM
0.04%
OWL-img BLUE OWL CAPITAL CLASS A
OWL
0.04%
CSCO-img CISCO SYSTEMS INC
CSCO
0.04%
LEG.DE-img LEG IMMOBILIEN N
LEG.DE
0.04%
LMP.L-img LONDONMETRIC PROPERTY REIT PLC
LMP.L
0.04%
VOLV.B.ST-img VOLVO CLASS B
VOLV.B.ST
0.04%
RL-img RALPH LAUREN CLASS A
RL
0.04%
AUD.USD.12.16.2026..AUD.-img AUD/USD 12/16/2026 (AUD)
AUD.USD.12.16.2026..AUD.
0.04%
CCK-img CROWN HOLDINGS INC
CCK
0.04%
FGR.PA-img EIFFAGE SA
FGR.PA
0.04%
EWBC-img EAST WEST BANCORP
EWBC
0.04%
BNY-img BANK OF NEW YORK MELLON CORP
BNY
0.04%
TELIA.ST-img TELIA COMPANY
TELIA.ST
0.04%
XEL-img XCEL ENERGY INC
XEL
0.04%
EL-img ESTEE LAUDER INC CLASS A
EL
0.04%
ON-img ON SEMICONDUCTOR CORP
ON
0.04%
STEP-img STEPSTONE GROUP CLASS A
STEP
0.04%
CALM-img CAL MAINE FOODS
CALM
0.04%
LSCC-img LATTICE SEMICONDUCTOR
LSCC
0.04%
NDA.DE-img AURUBIS AG
NDA.DE
0.04%
TEVA.TA-img TEVA PHARMACEUTICAL INDUSTRIES
TEVA.TA
0.04%
JPY.CASH.Corp.Act..09.29.2026..JPY.-img JPY CASH(Corp Act) 09/29/2026 (JPY)
JPY.CASH.Corp.Act..09.29.2026..JPY.
0.04%
COLB-img COLUMBIA BANKING SYSTEM INC
COLB
0.04%
ICLR-img ICON PLC
ICLR
0.04%
DTE-img DTE ENERGY
DTE
0.04%
ALQ.AX-img ALS
ALQ.AX
0.04%
MDGL-img MADRIGAL PHARMACEUTICALS
MDGL
0.04%
4186.T-img TOKYO OHKA KOGYO
4186.T
0.04%
HXL-img HEXCEL
HXL
0.04%
ENGI.PA-img ENGIE SA
ENGI.PA
0.04%
2282.T-img NH FOODS
2282.T
0.04%
3407.T-img ASAHI KASEI
3407.T
0.04%
BURL-img BURLINGTON STORES
BURL
0.04%
EBS.VI-img ERSTE GROUP BANK AG
EBS.VI
0.04%
EMN-img EASTMAN CHEMICAL
EMN
0.04%
6752.T-img PANASONIC HOLDINGS
6752.T
0.04%
BMRN-img BIOMARIN PHARMACEUTICAL
BMRN
0.03%
LNG-img CHENIERE ENERGY
LNG
0.03%
SKA.B.ST-img SKANSKA B
SKA.B.ST
0.03%
HNR1.DE-img HANNOVER RUECK
HNR1.DE
0.03%
2269.T-img MEIJI HOLDINGS LTD
2269.T
0.03%
RVMD-img REVOLUTION MEDICINES
RVMD
0.03%
VTRS-img VIATRIS
VTRS
0.03%
CAVA-img CAVA GROUP
CAVA
0.03%
PFG-img PRINCIPAL FINANCIAL GROUP INC
PFG
0.03%
NXT.L-img NEXT PLC
NXT.L
0.03%
BSY-img BENTLEY SYSTEMS INC CLASS B
BSY
0.03%
5214.T-img NIPPON ELECTRIC GLASS
5214.T
0.03%
NVMI.TA-img NOVA
NVMI.TA
0.03%
FUTU-img FUTU HOLDINGS ADR
FUTU
0.03%
4062.T-img IBIDEN LTD
4062.T
0.03%
TTAN-img SERVICETITAN CLASS A
TTAN
0.03%
MC.PA-img LVMH
MC.PA
0.03%
AER-img AERCAP HOLDINGS
AER
0.03%
TNE.AX-img TECHNOLOGY ONE
TNE.AX
0.03%
LONN.SW-img LONZA GROUP AG
LONN.SW
0.03%
ROIV-img ROIVANT SCIENCES LTD
ROIV
0.03%
SVT.L-img SEVERN TRENT PLC
SVT.L
0.03%
KGX.DE-img KION GROUP AG
KGX.DE
0.03%
FANG-img DIAMONDBACK ENERGY
FANG
0.03%
GLPI-img GAMING AND LEISURE PROPERTIES REIT
GLPI
0.03%
GPT.AX-img GPT GROUP STAPLED UNITS
GPT.AX
0.03%
AVY-img AVERY DENNISON CORP
AVY
0.03%
0016.HK-img SUN HUNG KAI PROPERTIES LTD
0016.HK
0.03%
SNOW-img SNOWFLAKE
SNOW
0.03%
UMI.BR-img UMICORE SA
UMI.BR
0.03%
6762.T-img TDK
6762.T
0.03%
1113.HK-img CK ASSET HOLDINGS LTD
1113.HK
0.03%
TTC-img TORO
TTC
0.03%
LDOS-img LEIDOS HOLDINGS
LDOS
0.03%
WRT1V.HE-img WARTSILA
WRT1V.HE
0.03%
0YCP.L-img APTIV PLC
0YCP.L
0.03%
7729.T-img TOKYO SEIMITSU LTD
7729.T
0.03%
MPWR-img MONOLITHIC POWER SYSTEMS INC
MPWR
0.03%
0Y7S.L-img JOHNSON CONTROLS INTERNATIONAL PLC
0Y7S.L
0.03%
PEGA-img PEGASYSTEMS
PEGA
0.03%
AZJ.AX-img AURIZON HOLDINGS
AZJ.AX
0.03%
SN-img SHARKNINJA
SN
0.03%
HSY-img HERSHEY FOODS
HSY
0.03%
TEMN.SW-img TEMENOS AG
TEMN.SW
0.03%
6305.T-img HITACHI CONSTRUCTION MACHINERY LTD
6305.T
0.03%
RRL.AX-img REGIS RESOURCES
RRL.AX
0.03%
DVA-img DAVITA INC
DVA
0.03%
REP.MC-img REPSOL
REP.MC
0.03%
O-img REALTY INCOME REIT
O
0.03%
CPT-img CAMDEN PROPERTY TRUST REIT
CPT
0.03%
WWD-img WOODWARD
WWD
0.03%
TFII.TO-img TFI INTERNATIONAL
TFII.TO
0.03%
AFL-img AFLAC
AFL
0.03%
8729.T-img SONY FINANCIAL GROUP INC
8729.T
0.03%
APG-img API GROUP
APG
0.03%
EMP.A.TO-img EMPIRE CLASS A
EMP.A.TO
0.03%
PATH-img UIPATH INC CLASS A
PATH
0.03%
4755.T-img RAKUTEN GROUP
4755.T
0.03%
RIO.L-img RIO TINTO
RIO.L
0.03%
CHE-img CHEMED
CHE
0.03%
PINS-img PINTEREST CLASS A
PINS
0.03%
NHY.OL-img NORSK HYDRO
NHY.OL
0.03%
NOK.EUR.12.16.2026..NOK.-img NOK/EUR 12/16/2026 (NOK)
NOK.EUR.12.16.2026..NOK.
0.03%
TSEM.TA-img TOWER SEMICONDUCTOR
TSEM.TA
0.03%
HLI-img HOULIHAN LOKEY CLASS A
HLI
0.03%
ALD.AX-img AMPOL
ALD.AX
0.03%
MTSI-img MACOM TECHNOLOGY SOLUTIONS
MTSI
0.03%
BPOP-img POPULAR
BPOP
0.03%
HWM-img HOWMET AEROSPACE
HWM
0.03%
DDOG-img DATADOG INC CLASS A
DDOG
0.03%
ANET-img ARISTA NETWORKS
ANET
0.03%
PHM-img PULTEGROUP
PHM
0.03%
3436.T-img SUMCO
3436.T
0.03%
LI.PA-img KLEPIERRE REIT SA
LI.PA
0.03%
ZWS-img ZURN ELKAY WATER SOLUTIONS CORP
ZWS
0.03%
JMAT.L-img JOHNSON MATTHEY PLC
JMAT.L
0.03%
SFR.AX-img SANDFIRE RESOURCES
SFR.AX
0.03%
OKTA-img OKTA CLASS A
OKTA
0.03%
STAG-img STAG INDUSTRIAL REIT
STAG
0.03%
CAR.UN.TO-img CANADIAN APARTMENT PROPERTIES REAL
CAR.UN.TO
0.03%
IONS-img IONIS PHARMACEUTICALS
IONS
0.03%
DDS-img DILLARDS CLASS A
DDS
0.03%
RHI-img ROBERT HALF
RHI
0.03%
PCOR-img PROCORE TECHNOLOGIES INC
PCOR
0.03%
CASY-img CASEYS GENERAL STORES INC
CASY
0.02%
INTC-img INTEL CORPORATION
INTC
0.02%
TRSWAP..M1WOEW.INDEX.01.29.2027..CITBK.-img TRSWAP: M1WOEW INDEX 01/29/2027 (CITBK)
TRSWAP..M1WOEW.INDEX.01.29.2027..CITBK.
0.02%
GET.PA-img GETLINK
GET.PA
0.02%
1893.T-img PENTA-OCEAN CONSTRUCTION LTD
1893.T
0.02%
GEI.TO-img GIBSON ENERGY
GEI.TO
0.02%
JEF-img JEFFERIES FINANCIAL GROUP INC
JEF
0.02%
5201.T-img AGC
5201.T
0.02%
9532.T-img OSAKA GAS
9532.T
0.02%
FNB-img FNB CORP
FNB
0.02%
AXSM-img AXSOME THERAPEUTICS
AXSM
0.02%
IGM.TO-img IGM FINANCIAL INC
IGM.TO
0.02%
4523.T-img EISAI
4523.T
0.02%
REA.AX-img REA GROUP LTD
REA.AX
0.02%
FE-img FIRSTENERGY CORP
FE
0.02%
OKLO-img OKLO CLASS A
OKLO
0.02%
AKAM-img AKAMAI TECHNOLOGIES INC
AKAM
0.02%
LAND.L-img LAND SECURITIES GROUP REIT PLC
LAND.L
0.02%
GPS-img GAP
GPS
0.02%
BAB.L-img BABCOCK INTERNATIONAL GROUP PLC
BAB.L
0.02%
GFS-img GLOBALFOUNDRIES
GFS
0.02%
NTRS-img NORTHERN TRUST
NTRS
0.02%
PTC-img PTC
PTC
0.02%
AGX-img ARGAN
AGX
0.02%
AMUN.PA-img AMUNDI SA
AMUN.PA
0.02%
KMB-img KIMBERLY CLARK
KMB
0.02%
PLS.AX-img PLS GROUP LTD
PLS.AX
0.02%
ALNY-img ALNYLAM PHARMACEUTICALS
ALNY
0.02%
HIK.L-img HIKMA PHARMACEUTICALS PLC
HIK.L
0.02%
8354.T-img FUKUOKA FINANCIAL GROUP
8354.T
0.02%
5711.T-img MITSUBISHI MATERIALS
5711.T
0.02%
KESKOB.HE-img KESKO CLASS B
KESKOB.HE
0.02%
ENSG-img ENSIGN GROUP
ENSG
0.02%
GWO.TO-img GREAT WEST LIFECO INC
GWO.TO
0.02%
LOGN.SW-img LOGITECH INTERNATIONAL
LOGN.SW
0.02%
SOBO.TO-img SOUTH BOW
SOBO.TO
0.02%
VRT-img VERTIV HOLDINGS CLASS A
VRT
0.02%
RNR-img RENAISSANCERE HOLDING
RNR
0.02%
MGR.AX-img MIRVAC GROUP STAPLED UNITS
MGR.AX
0.02%
PHP.L-img PRIMARY HEALTH PROPERTIES REIT PLC
PHP.L
0.02%
REI.UN.TO-img RIOCAN REAL ESTATE INVESTMENT TRUS
REI.UN.TO
0.02%
TVE.TO-img TAMARACK VALLEY ENERGY
TVE.TO
0.02%
CTRE-img CARETRUST REIT
CTRE
0.02%
CHF.EUR.12.16.2026..CHF.-img CHF/EUR 12/16/2026 (CHF)
CHF.EUR.12.16.2026..CHF.
0.02%
TRN.MI-img TERNA RETE ELETTRICA NAZIONALE
TRN.MI
0.02%
KNSL-img KINSALE CAPITAL GROUP INC
KNSL
0.02%
LEVI-img LEVI STRAUSS CLASS A
LEVI
0.02%
AA-img ALCOA CORP
AA
0.02%
TIGO-img MILLICOM INTERNATIONAL CELLULAR
TIGO
0.02%
SAIA-img SAIA INC
SAIA
0.02%
HQY-img HEALTHEQUITY
HQY
0.02%
FORM-img FORMFACTOR INC
FORM
0.02%
INDT.ST-img INDUTRADE
INDT.ST
0.02%
KO-img COCA-COLA
KO
0.02%
DXCM-img DEXCOM INC
DXCM
0.02%
4204.T-img SEKISUI CHEMICAL
4204.T
0.02%
6754.T-img ANRITSU CORP
6754.T
0.02%
5E2.SI-img SEATRIUM
5E2.SI
0.02%
HRL-img HORMEL FOODS CORP
HRL
0.02%
CASH.COLLATERAL.USD.UBSSW.12.31.2040..UBSSW.-img CASH COLLATERAL USD UBSSW 12/31/2040 (UBSSW)
CASH.COLLATERAL.USD.UBSSW.12.31.2040..UBSSW.
0.02%
CHRW-img CH ROBINSON WORLDWIDE
CHRW
0.02%
MBLY-img MOBILEYE GLOBAL INC CLASS A
MBLY
0.02%
IDCC-img INTERDIGITAL INC
IDCC
0.02%
KRW.USD.12.16.2026..KRW.-img KRW/USD 12/16/2026 (KRW)
KRW.USD.12.16.2026..KRW.
0.02%
CAKE-img CHEESECAKE FACTORY INC
CAKE
0.02%
5714.T-img DOWA HOLDINGS LTD
5714.T
0.02%
1928.T-img SEKISUI HOUSE
1928.T
0.02%
0288.HK-img WH GROUP
0288.HK
0.02%
SUNN.SW-img SUNRISE N CLASS A LTD
SUNN.SW
0.01%
TPG-img TPG INC CLASS A
TPG
0.01%
SIGN.SW-img SIG GROUP N AG
SIGN.SW
0.01%
TRSWAP..BZV6.FUTURE.14.OCT.2026.10.14.2026..MLISW.-img TRSWAP: BZV6 FUTURE 14-OCT-2026 10/14/2026 (MLISW)
TRSWAP..BZV6.FUTURE.14.OCT.2026.10.14.2026..MLISW.
0.01%
BX-img BLACKSTONE
BX
0.01%
MNG.L-img M&G PLC
MNG.L
0.01%
9201.T-img JAPAN AIRLINES
9201.T
0.01%
CVCO-img CAVCO INDUSTRIES
CVCO
0.01%
6113.T-img AMADA LTD
6113.T
0.01%
BOOT-img BOOT BARN HOLDINGS
BOOT
0.01%
GKOS-img GLAUKOS
GKOS
0.01%
4042.T-img TOSOH CORP
4042.T
0.01%
IEX-img IDEX
IEX
0.01%
TOL-img TOLL BROTHERS INC
TOL
0.01%
TYL-img TYLER TECHNOLOGIES
TYL
0.01%
ARMK-img ARAMARK
ARMK
0.01%
PKG-img PACKAGING CORP OF AMERICA
PKG
0.01%
CASH.COLLATERAL.USD.HSBSW.12.31.2049..HSBBK.-img CASH COLLATERAL USD HSBSW 12/31/2049 (HSBBK)
CASH.COLLATERAL.USD.HSBSW.12.31.2049..HSBBK.
0.01%
CBOE-img CBOE GLOBAL MARKETS
CBOE
0.01%
AKE.PA-img ARKEMA SA
AKE.PA
0.01%
0669.HK-img TECHTRONIC INDUSTRIES
0669.HK
0.01%
BATS.L-img BRITISH AMERICAN TOBACCO
BATS.L
0.01%
MYRG-img MYR GROUP INC
MYRG
0.01%
6971.T-img KYOCERA
6971.T
0.01%
SNAP-img SNAP INC CLASS A
SNAP
0.01%
8804.T-img TOKYO TATEMONO
8804.T
0.01%
6273.T-img SMC (JAPAN) CORP
6273.T
0.01%
LAMR-img LAMAR ADVERTISING COMPANY CLAS
LAMR
0.01%
EPAM-img EPAM SYSTEMS
EPAM
0.01%
URBN-img URBAN OUTFITTERS
URBN
0.01%
STN.TO-img STANTEC
STN.TO
0.01%
BKT.MC-img BANKINTER SA
BKT.MC
0.01%
RELY-img REMITLY GLOBAL
RELY
0.01%
EDV.L-img ENDEAVOUR MINING
EDV.L
0.01%
SNX-img TD SYNNEX
SNX
0.01%
9101.T-img NIPPON YUSEN
9101.T
0.01%
VIE.PA-img VEOLIA ENVIRON. SA
VIE.PA
0.01%
REXR-img REXFORD INDUSTRIAL REALTY REIT
REXR
0.01%
ISHARES.ETHEREUM.TRUST.ETF-img ISHARES ETHEREUM TRUST ETF
ISHARES.ETHEREUM.TRUST.ETF
0.01%
5411.T-img JFE HOLDINGS
5411.T
0.01%
7701.T-img SHIMADZU
7701.T
0.01%
AGN.AS-img AEGON
AGN.AS
0.01%
HON-img HONEYWELL INTERNATIONAL INC
HON
0.01%
NTRA-img NATERA
NTRA
0.01%
VAR.OL-img VAR ENERGI
VAR.OL
0.01%
6869.T-img SYSMEX
6869.T
0.01%
WTFC-img WINTRUST FINANCIAL
WTFC
0.01%
MAERSK.B.CO-img A P MOLLER MAERSK B
MAERSK.B.CO
0.01%
Z74.SI-img SINGAPORE TELECOMMUNICATIONS LTD
Z74.SI
0.01%
7272.T-img YAMAHA MOTOR
7272.T
0.01%
CHRD-img CHORD ENERGY
CHRD
0.01%
IMB.L-img IMPERIAL BRANDS PLC
IMB.L
0.01%
ISHARES.BITCOIN.TRUST.ETF.CL1-img ISHARES BITCOIN TRUST ETF CL1
ISHARES.BITCOIN.TRUST.ETF.CL1
0.01%
FSWP..OIS.4.324000.17.MAR.2032.SOF.03.17.2032..CME.-img FSWP: OIS 4.324000 17-MAR-2032 SOF 03/17/2032 (CME)
FSWP..OIS.4.324000.17.MAR.2032.SOF.03.17.2032..CME.
0.01%
SUNB-img SUNBELT RENTALS HOLDINGS INC
SUNB
0.01%
BA.L-img BAE SYSTEMS PLC
BA.L
0.01%
OMF-img ONEMAIN HOLDINGS
OMF
0.01%
ACA.PA-img CREDIT AGRICOLE SA
ACA.PA
0.01%
MEDP-img MEDPACE HOLDINGS
MEDP
0.01%
MAS-img MASCO
MAS
0.01%
HBAN-img HUNTINGTON BANCSHARES INC
HBAN
0.01%
6141.T-img DMG MORI
6141.T
0.01%
SGO.PA-img COMPAGNIE DE SAINT GOBAIN SA
SGO.PA
0.01%
WTS-img WATTS WATER TECHNOLOGIES CLASS A
WTS
0.01%
RF-img REGIONS FINANCIAL
RF
0.01%
TRSWAP..FTV6.FUTURE.21.OCT.2026.10.21.2026..CITBK.-img TRSWAP: FTV6 FUTURE 21-OCT-2026 10/21/2026 (CITBK)
TRSWAP..FTV6.FUTURE.21.OCT.2026.10.21.2026..CITBK.
0.01%
1038.HK-img CHEUNG KONG INFRASTRUCTURE HOLDING
1038.HK
0.01%
DECK-img DECKERS OUTDOOR
DECK
0.01%
4568.T-img DAIICHI SANKYO LTD
4568.T
0.01%
DE-img DEERE
DE
0.01%
SBMO.AS-img SBM OFFSHORE
SBMO.AS
0.01%
EBAY-img EBAY
EBAY
0.01%
HLNE-img HAMILTON LANE CLASS A
HLNE
0.01%
AMS.MC-img AMADEUS IT GROUP
AMS.MC
0.01%
PEY.TO-img PEYTO EXPLORATION & DEVELOPMENT
PEY.TO
0.01%
ATZ.TO-img ARITZIA SUBORDINATE VOTING
ATZ.TO
0.01%
LOTB.BR-img LOTUS BAKERIES NV
LOTB.BR
0.01%
6481.T-img THK LTD
6481.T
0.01%
MNDI.L-img MONDI PLC
MNDI.L
0.01%
SGP.AX-img STOCKLAND STAPLED UNITS LTD
SGP.AX
0.01%
2579.T-img COCA-COLA BOTTLERS JAPAN HOLDINGS
2579.T
0.01%
AEM.TO-img AGNICO EAGLE MINES
AEM.TO
0.01%
NEXI.MI-img NEXI
NEXI.MI
0.01%
6479.T-img MINEBEA MITSUMI INC
6479.T
0.01%
APH-img AMPHENOL CORP CLASS A
APH
0.01%
RYTM-img RHYTHM PHARMACEUTICALS
RYTM
0.01%
5105.T-img TOYO TIRE
5105.T
0.01%
WFG.TO-img WEST FRASER TIMBER
WFG.TO
0.01%
MIDD-img MIDDLEBY
MIDD
0.01%
G1A.DE-img GEA GROUP AG
G1A.DE
0.01%
GFC.PA-img GECINA SA
GFC.PA
0.01%
CBK.DE-img COMMERZBANK AG
CBK.DE
0.01%
TVTX-img TRAVERE THERAPEUTICS
TVTX
0.01%
FSWP..USD.4.723000.17.MAR.2029.SOF.03.17.2029..CME.-img FSWP: USD 4.723000 17-MAR-2029 SOF 03/17/2029 (CME)
FSWP..USD.4.723000.17.MAR.2029.SOF.03.17.2029..CME.
0.01%
4188.T-img MITSUBISHI CHEMICAL GROUP
4188.T
0.01%
DIA.MI-img DIASORIN
DIA.MI
0.01%
ENG.MC-img ENAGAS SA
ENG.MC
0.01%
G24.DE-img SCOUT24 N
G24.DE
0.01%
GTLB-img GITLAB CLASS A
GTLB
0.01%
HEI.A-img HEICO CLASS A
HEI.A
0.01%
9147.T-img NIPPON EXPRESS HOLDINGS
9147.T
0.01%
VOYA-img VOYA FINANCIAL
VOYA
0.01%
GVC.VI-img ENTAIN PLC
GVC.VI
0.01%
2768.T-img SOJITZ CORP
2768.T
0.01%
6268.T-img NABTESCO
6268.T
0.01%
TIH.TO-img TOROMONT INDUSTRIES LTD
TIH.TO
0.01%
8309.T-img SUMITOMO MITSUI TRUST GROUP
8309.T
0.01%
WOW.AX-img WOOLWORTHS GROUP LTD
WOW.AX
0.01%
ETD.USD.BALANCE.WITH.R93538.09.29.2026..ETD.USD.-img ETD USD BALANCE WITH R93538 09/29/2026 (ETD_USD)
ETD.USD.BALANCE.WITH.R93538.09.29.2026..ETD.USD.
0.01%
6098.T-img RECRUIT HOLDINGS LTD
6098.T
0.01%
MANH-img MANHATTAN ASSOCIATES
MANH
0.01%
0019.HK-img SWIRE PACIFIC LTD A
0019.HK
0.01%
MIAX-img MIAMI INTERNATIONAL HOLDINGS
MIAX
0.01%
BPE.MI-img BPER BANCA
BPE.MI
0.01%
AMP-img AMERIPRISE FINANCE INC
AMP
0.01%
WDS.AX-img WOODSIDE ENERGY GROUP LTD
WDS.AX
0.01%
IP-img INTERNATIONAL PAPER
IP
0.01%
RGA-img REINSURANCE GROUP OF AMERICA
RGA
0.01%
VRSK-img VERISK ANALYTICS
VRSK
0.01%
CASH.COLLATERAL.USD.BOASW.CFD.12.31.2049..MLISW.-img CASH COLLATERAL USD BOASW CFD 12/31/2049 (MLISW)
CASH.COLLATERAL.USD.BOASW.CFD.12.31.2049..MLISW.
0.01%
BWXT-img BWX TECHNOLOGIES INC
BWXT
0.01%
LPX-img LOUISIANA PACIFIC
LPX
0.01%
S63.SI-img SINGAPORE TECHNOLOGIES ENGINEERING
S63.SI
0.01%
ATCO.A.ST-img ATLAS COPCO CLASS A
ATCO.A.ST
0%
SHL.AX-img SONIC HEALTHCARE
SHL.AX
0%
MZTF.TA-img MIZRAHI TEFAHOT BANK LTD
MZTF.TA
0%
COHR-img COHERENT
COHR
0%
SCR.PA-img SCOR
SCR.PA
0%
SRT3.DE-img SARTORIUS PREF AG
SRT3.DE
0%
SCG.AX-img SCENTRE GROUP
SCG.AX
0%
WCP.TO-img WHITECAP RESOURCES INC
WCP.TO
0%
TLX.DE-img TALANX AG
TLX.DE
0%
ORSTED.CO-img ORSTED A/S
ORSTED.CO
0%
UI-img UBIQUITI
UI
0%
ALAB-img ASTERA LABS
ALAB
0%
WCC-img WESCO INTERNATIONAL
WCC
0%
FNV.TO-img FRANCO NEVADA
FNV.TO
0%
IBM-img INTERNATIONAL BUSINESS MACHINES
IBM
0%
HEIO.AS-img HEINEKEN HOLDING NV
HEIO.AS
0%
OGC.TO-img OCEANAGOLD CORPORATION CORP
OGC.TO
0%
SSD-img SIMPSON MANUFACTURING
SSD
0%
UHR.SW-img THE SWATCH GROUP AG
UHR.SW
0%
KGF.L-img KINGFISHER PLC
KGF.L
0%
VSH-img VISHAY INTERTECHNOLOGY INC
VSH
0%
MRK-img MERCK & CO INC
MRK
0%
PLXS-img PLEXUS CORP
PLXS
0%
J36.SI-img JARDINE MATHESON HOLDINGS
J36.SI
0%
ABT-img ABBOTT LABORATORIES
ABT
0%
DRI-img DARDEN RESTAURANTS INC
DRI
0%
4307.T-img NOMURA RESEARCH INSTITUTE
4307.T
0%
ENX.PA-img EURONEXT NV
ENX.PA
0%
RSI-img RUSH STREET INTERACTIVE CLASS A
RSI
0%
IG.MI-img ITALGAS
IG.MI
0%
PGHN.SW-img PARTNERS GROUP HOLDING AG
PGHN.SW
0%
6724.T-img SEIKO EPSON
6724.T
0%
SLB.PA-img SLB
SLB.PA
0%
BARN.SW-img BARRY CALLEBAUT AG
BARN.SW
0%
6370.T-img KURITA WATER INDUSTRIES
6370.T
0%
WRBY-img WARBY PARKER CLASS A
WRBY
0%
ST-img SENSATA TECHNOLOGIES HOLDING PLC
ST
0%
5019.T-img IDEMITSU KOSAN LTD
5019.T
0%
BBVA.MC-img BANCO BILBAO VIZCAYA ARGENTARIA SA
BBVA.MC
0%
ATI-img ATI
ATI
0%
SOF.BR-img SOFINA SA
SOF.BR
0%
PSN.L-img PERSIMMON PLC
PSN.L
0%
AGI.TO-img ALAMOS GOLD CLASS A
AGI.TO
0%
FSWP..USD.4.721000.17.MAR.2029.SOF.03.17.2029..CME.-img FSWP: USD 4.721000 17-MAR-2029 SOF 03/17/2029 (CME)
FSWP..USD.4.721000.17.MAR.2029.SOF.03.17.2029..CME.
0%
6806.T-img HIROSE ELECTRIC LTD
6806.T
0%
HOT.DE-img HOCHTIEF AG
HOT.DE
0%
0012.HK-img HENDERSON LAND DEVELOPMENT LTD
0012.HK
0%
8795.T-img T&D HOLDINGS
8795.T
0%
COL.AX-img COLES GROUP LTD
COL.AX
0%
GL-img GLOBE LIFE
GL
0%
OSK-img OSHKOSH CORP
OSK
0%
BMPS.MI-img BANCA MONTE DEI PASCHI DI SIENA SP
BMPS.MI
0%
7911.T-img TOPPAN HOLDINGS
7911.T
0%
WPP.L-img WPP PLC
WPP.L
0%
RAND.AS-img RANDSTAD HOLDING
RAND.AS
0%
EEE.AT-img COCA COLA HBC AG
EEE.AT
0%
FSV.TO-img FIRSTSERVICE SUBORDINATE VOTING
FSV.TO
0%
SMTC-img SEMTECH
SMTC
0%
3088.T-img MATSUKIYOKARA
3088.T
0%
NOBLE.CO-img NOBLE CORPORATION PLC
NOBLE.CO
0%
NTNX-img NUTANIX CLASS A
NTNX
0%
GMAB.CO-img GENMAB
GMAB.CO
0%
0006.HK-img POWER ASSETS HOLDINGS
0006.HK
0%
MUSA-img MURPHY USA
MUSA
0%
SOBI.ST-img SWEDISH ORPHAN BIOVITRUM
SOBI.ST
0%
CASH.COLLATERAL.GSCFT.ZAR.12.31.2049..GSCFT.-img CASH COLLATERAL GSCFT ZAR 12/31/2049 (GSCFT)
CASH.COLLATERAL.GSCFT.ZAR.12.31.2049..GSCFT.
0%
SPXC-img SPX TECHNOLOGIES INC
SPXC
0%
ALD.DE-img AIXTRON
ALD.DE
0%
WAL-img WESTERN ALLIANCE
WAL
0%
ZAR.CASH-img ZAR CASH
ZAR.CASH
0%
0522.HK-img ASMPT LTD
0522.HK
0%
MGY-img MAGNOLIA OIL GAS CORP CLASS A
MGY
0%
HRB-img H&R BLOCK INC
HRB
0%
INGR-img INGREDION INC
INGR
0%
JBHT-img JB HUNT TRANSPORT SERVICES
JBHT
0%
0001.HK-img CK HUTCHISON HOLDINGS
0001.HK
0%
KEX-img KIRBY CORP
KEX
0%
ARE-img ALEXANDRIA REAL ESTATE EQUITIES RE
ARE
0%
FSWP..USD.4.887000.17.MAR.2029.SOF.03.17.2029..CME.-img FSWP: USD 4.887000 17-MAR-2029 SOF 03/17/2029 (CME)
FSWP..USD.4.887000.17.MAR.2029.SOF.03.17.2029..CME.
0%
WH-img WYNDHAM HOTELS RESORTS
WH
0%
OC-img OWENS CORNING
OC
0%
TWD.USD.12.16.2026..TWD.-img TWD/USD 12/16/2026 (TWD)
TWD.USD.12.16.2026..TWD.
0%
ZION-img ZIONS BANCORPORATION
ZION
0%
AEHR-img AEHR TEST SYSTEMS
AEHR
0%
EUR.USD.09.29.2026..EUR.-img EUR/USD 09/29/2026 (EUR)
EUR.USD.09.29.2026..EUR.
0%
DOCS-img DOXIMITY CLASS A
DOCS
0%
AEO-img AMERICAN EAGLE OUTFITTERS
AEO
0%
BF.B-img BROWN FORMAN CLASS B
BF.B
0%
FBHS-img FORTUNE BRANDS INNOVATIONS
FBHS
0%
GBP.USD.09.30.2026..GBP.-img GBP/USD 09/30/2026 (GBP)
GBP.USD.09.30.2026..GBP.
0%
PLN.EUR.12.16.2026..PLN.-img PLN/EUR 12/16/2026 (PLN)
PLN.EUR.12.16.2026..PLN.
0%
6471.T-img NSK
6471.T
0%
AUD.USD.09.29.2026..AUD.-img AUD/USD 09/29/2026 (AUD)
AUD.USD.09.29.2026..AUD.
0%
PLN.CASH-img PLN CASH
PLN.CASH
0%
TRSWAP..BCZ6.FUTURE.29.DEC.2026.12.29.2026..MLISW.-img TRSWAP: BCZ6 FUTURE 29-DEC-2026 12/29/2026 (MLISW)
TRSWAP..BCZ6.FUTURE.29.DEC.2026.12.29.2026..MLISW.
0%
SGD.USD.12.16.2026..SGD.-img SGD/USD 12/16/2026 (SGD)
SGD.USD.12.16.2026..SGD.
0%
SOUN-img SOUNDHOUND AI CLASS A
SOUN
0%
MIR-img MIRION TECHNOLOGIES CLASS A
MIR
0%
JPY.USD.09.29.2026..JPY.-img JPY/USD 09/29/2026 (JPY)
JPY.USD.09.29.2026..JPY.
0%
RYAN-img RYAN SPECIALTY HOLDINGS CLASS A
RYAN
0%
FIVE-img FIVE BELOW
FIVE
0%
ACI-img ALBERTSONS COMPANY CLASS A
ACI
0%
HIG-img HARTFORD INSURANCE GROUP
HIG
0%
GVA-img GRANITE CONSTRUCTION
GVA
0%
MHK-img MOHAWK INDUSTRIES
MHK
0%
SITE-img SITEONE LANDSCAPE SUPPLY INC
SITE
0%
OVV-img OVINTIV
OVV
0%
NXSN.TA-img NEXT VISION STABILIZED SYSTEMS LTD
NXSN.TA
0%
VVV-img VALVOLINE
VVV
0%
FCN-img FTI CONSULTING
FCN
0%
BRK.B-img BERKSHIRE HATHAWAY INC CLASS B
BRK.B
0%
CLBT-img CELLEBRITE DI LTD
CLBT
0%
HARL.TA-img HAREL INSURANCE INVESTMENTS & FINA
HARL.TA
0%
RIGN.SW-img TRANSOCEAN
RIGN.SW
0%
RRX-img REGAL REXNORD
RRX
0%
LINE-img LINEAGE
LINE
0%
CWST-img CASELLA WASTE SYSTEMS CLASS A
CWST
0%
VRNS-img VARONIS SYSTEMS
VRNS
0%
CAD.CASH.Corp.Act..09.29.2026..CAD.-img CAD CASH(Corp Act) 09/29/2026 (CAD)
CAD.CASH.Corp.Act..09.29.2026..CAD.
0%
SIG-img SIGNET JEWELERS
SIG
0%
BEIJ.B.ST-img BEIJER REF CLASS B
BEIJ.B.ST
0%
A17U.SI-img CAPITALAND ASCENDAS REIT
A17U.SI
0%
LSTR-img LANDSTAR SYSTEM
LSTR
0%
FIGR-img FIGURE TECHNOLOGY SOLUTIONS CLASS
FIGR
0%
5401.T-img NIPPON STEEL
5401.T
0%
HUBS-img HUBSPOT
HUBS
0%
ADEN.SW-img ADECCO GROUP AG
ADEN.SW
0%
ALKS-img ALKERMES
ALKS
0%
MAU.TO-img MONTAGE GOLD
MAU.TO
0%
9843.T-img NITORI HOLDINGS
9843.T
0%
7752.T-img RICOH
7752.T
0%
4151.T-img KYOWA KIRIN LTD
4151.T
0%
7270.T-img SUBARU
7270.T
0%
AMTM-img AMENTUM HOLDINGS
AMTM
0%
BGEO.L-img LION FINANCE GROUP PLC
BGEO.L
0%
WDO.TO-img WESDOME GOLD MINES LTD
WDO.TO
0%
GWRE-img GUIDEWIRE SOFTWARE
GWRE
0%
SWR.L-img SMURFIT WESTROCK PLC
SWR.L
0%
PPC-img PILGRIMS PRIDE CORP
PPC
0%
SOL.AX-img WASHINGTON H SOUL PATTINSON & COMP
SOL.AX
0%
SITM-img SITIME
SITM
0%
ARES-img ARES MANAGEMENT CLASS A
ARES
0%
SAP.TO-img SAPUTO
SAP.TO
0%
SEA.TO-img SEABRIDGE GOLD
SEA.TO
0%
ZEAL.CO-img ZEALAND PHARMA
ZEAL.CO
0%
S-img SENTINELONE INC CLASS A
S
0%
4506.T-img SUMITOMO PHARMA LTD
4506.T
0%
SYENS.BR-img SYENSQO NV
SYENS.BR
0%
3563.T-img FOOD & LIFE COMPANIES
3563.T
0%
WMG-img WARNER MUSIC GROUP CLASS A
WMG
0%
5830.T-img IYOGIN HOLDINGS INC
5830.T
0%
6787.T-img MEIKO ELECTRONICS
6787.T
0%
9508.T-img KYUDEN HOLDINGS
9508.T
0%
2413.T-img M3 INC
2413.T
0%
CHDN-img CHURCHILL DOWNS
CHDN
0%
ARCC-img ARES CAPITAL CORP
ARCC
0%
BXB.AX-img BRAMBLES
BXB.AX
0%
HOLN.SW-img HOLCIM LTD AG
HOLN.SW
0%
4004.T-img RESONAC HOLDINGS
4004.T
0%
LIFCO.B.ST-img LIFCO CLASS B
LIFCO.B.ST
0%
8377.T-img HOKUHOKU FINANCIAL GROUP INC
8377.T
0%
UPM.HE-img UPM-KYMMENE
UPM.HE
0%
WISE.L-img WISE PLC CLASS A
WISE.L
0%
SLR.MC-img SOLARIA ENERGIA Y MEDIO AMBIENTE S
SLR.MC
0%
CVC.AS-img CVC CAPITAL PARTNERS PLC
CVC.AS
0%
NEM.DE-img NEMETSCHEK
NEM.DE
0%
GH-img GUARDANT HEALTH
GH
0%
BBIO-img BRIDGEBIO PHARMA
BBIO
0%
8050.T-img SEIKO GROUP CORP
8050.T
0%
INOD-img INNODATA
INOD
0%
C6L.SI-img SINGAPORE AIRLINES LTD
C6L.SI
0%
6460.T-img SEGA SAMMY HOLDINGS
6460.T
0%
JD.L-img JD SPORTS FASHION PLC
JD.L
0%
7912.T-img DAI NIPPON PRINTING
7912.T
0%
3086.T-img J.FRONT RETAILING
3086.T
0%
CTEC.L-img CONVATEC GROUP PLC
CTEC.L
0%
NEX.PA-img NEXANS SA
NEX.PA
0%
5344.T-img MARUWA (OWARIASAHI) LTD
5344.T
0%
8593.T-img MITSUBISHI HC CAPITAL INC
8593.T
0%
MTX.DE-img MTU AERO ENGINES HOLDING AG
MTX.DE
0%
KGS-img KODIAK GAS SERVICES INC
KGS
0%
SPIE.PA-img SPIE SA
SPIE.PA
0%
SARO-img STANDARDAERO
SARO
0%
FHZN.SW-img FLUGHAFEN ZUERICH AG
FHZN.SW
0%
MRO.L-img MELROSE INDUSTRIES PLC
MRO.L
0%
FVI.TO-img FORTUNA MINING CORP
FVI.TO
0%
TWST-img TWIST BIOSCIENCE
TWST
0%
6890.T-img FERROTEC CORP
6890.T
0%
WFRD-img WEATHERFORD INTERNATIONAL PLC
WFRD
0%
BIM.PA-img BIOMERIEUX SA
BIM.PA
0%
ILS.CASH-img ILS CASH
ILS.CASH
0%
MTN-img VAIL RESORTS
MTN
0%
ORNBV.HE-img ORION CLASS B
ORNBV.HE
0%
RAA.DE-img RATIONAL AG
RAA.DE
0%
BS6.SI-img YANGZIJIANG SHIPBUILDING (HOLDINGS
BS6.SI
0%
SY1.DE-img SYMRISE AG
SY1.DE
0%
ASX.AX-img ASX LTD
ASX.AX
0%
EXO.AS-img EXOR NV
EXO.AS
0%
TFPM.TO-img TRIPLE FLAG PRECIOUS METALS
TFPM.TO
0%
KEEL-img KEEL INFRASTRUCTURE CORP
KEEL
0%
COGT-img COGENT BIOSCIENCES
COGT
0%
7186.T-img YOKOHAMA FINANCIAL GROUP
7186.T
0%
4911.T-img SHISEIDO
4911.T
0%
AF.PA-img AIR FRANCE-KLM SA
AF.PA
0%
NAVN-img NAVAN CLASS A
NAVN
0%
EHC-img ENCOMPASS HEALTH
EHC
0%
RTO.L-img RENTOKIL INITIAL PLC
RTO.L
0%
BOL.ST-img BOLIDEN
BOL.ST
0%
FLR-img FLUOR CORP
FLR
0%
EGP-img EASTGROUP PROPERTIES REIT
EGP
0%
FRPT-img FRESHPET
FRPT
0%
6674.T-img GS YUASA
6674.T
0%
CAI-img CARIS LIFE SCIENCES
CAI
0%
DPM.TO-img DPM METALS
DPM.TO
0%
LISN.SW-img CHOCOLADEFABRIKEN LINDT & SPRUENGL
LISN.SW
0%
CPRT-img COPART INC
CPRT
0%
BRBY.L-img BURBERRY GROUP PLC
BRBY.L
0%
IRTC-img IRHYTHM HOLDINGS INC
IRTC
0%
COKE-img COCA COLA CONSOLIDATED INC
COKE
0%
CNA.L-img CENTRICA PLC
CNA.L
0%
WTB.L-img WHITBREAD PLC
WTB.L
0%
HUBN.SW-img HUBER & SUHNER AG
HUBN.SW
0%
ELISA.HE-img ELISA
ELISA.HE
0%
NKT.CO-img NKT
NKT.CO
0%
CCL.B.TO-img CCL INDUSTRIES CLASS B
CCL.B.TO
0%
ASND-img ASCENDIS PHARMA
ASND
0%
TSCO-img TRACTOR SUPPLY
TSCO
0%
SLHN.SW-img SWISS LIFE HOLDING AG
SLHN.SW
0%
HSIC-img HENRY SCHEIN
HSIC
-0.01%
DIE.BR-img DIETEREN (D) SA
DIE.BR
-0.01%
PRMB-img PRIMO BRANDS CLASS A CORP
PRMB
-0.01%
NFG-img NATIONAL FUEL GAS
NFG
-0.01%
3064.T-img MONOTARO LTD
3064.T
-0.01%
DUOL-img DUOLINGO CLASS A
DUOL
-0.01%
0002.HK-img CLP HOLDINGS
0002.HK
-0.01%
SECU.B.ST-img SECURITAS B
SECU.B.ST
-0.01%
MRX-img MAREX GROUP LTD
MRX
-0.01%
GJF.OL-img GJENSIDIGE FORSIKRING
GJF.OL
-0.01%
RAL-img RALLIANT
RAL
-0.01%
7532.T-img PAN PACIFIC INTERNATIONAL HOLDINGS
7532.T
-0.01%
3197.T-img SKYLARK HOLDINGS
3197.T
-0.01%
TEN.MI-img TENARIS SA
TEN.MI
-0.01%
SHW-img SHERWIN WILLIAMS
SHW
-0.01%
SMCI-img SUPER MICRO COMPUTER INC
SMCI
-0.01%
CA.PA-img CARREFOUR SA
CA.PA
-0.01%
CPX.TO-img CAPITAL POWER CORP
CPX.TO
-0.01%
KTOS-img KRATOS DEFENSE AND SECURITY SOLUTI
KTOS
-0.01%
9513.T-img ELECTRIC POWER DEVELOPMENT LTD
9513.T
-0.01%
PAF.L-img PAN AFRICAN RESOURCES PLC
PAF.L
-0.01%
ABVX-img ABIVAX AMERICAN DEPOSITARY SHARES
ABVX
-0.01%
MRL.MC-img MERLIN PROPERTIES REIT
MRL.MC
-0.01%
LQDA-img LIQUIDIA
LQDA
-0.01%
RCAT-img RED CAT HOLDINGS INC
RCAT
-0.01%
CIGI.TO-img COLLIERS INTERNATIONAL GROUP SUBOR
CIGI.TO
-0.01%
BRKR-img BRUKER
BRKR
-0.01%
CU.TO-img CANADIAN UTILITIES LTD CLASS A
CU.TO
-0.01%
MRNA-img MODERNA
MRNA
-0.01%
3861.T-img OJI HOLDINGS
3861.T
-0.01%
ETD.USD.BALANCE.WITH.J38227.09.29.2026..ETD.USD.-img ETD USD BALANCE WITH J38227 09/29/2026 (ETD_USD)
ETD.USD.BALANCE.WITH.J38227.09.29.2026..ETD.USD.
-0.01%
DHR-img DANAHER
DHR
-0.01%
ORK.OL-img ORKLA
ORK.OL
-0.01%
ITT-img ITT INC
ITT
-0.01%
BROS-img DUTCH BROS CLASS A
BROS
-0.01%
SSRM.TO-img SSR MINING
SSRM.TO
-0.01%
9104.T-img MITSUI OSK LINES LTD
9104.T
-0.01%
SSE.L-img SSE PLC
SSE.L
-0.01%
FTI-img TECHNIPFMC PLC
FTI
-0.01%
FND-img FLOOR DECOR HOLDINGS CLASS A
FND
-0.01%
GIVN.SW-img GIVAUDAN SA
GIVN.SW
-0.01%
PCVX-img VAXCYTE
PCVX
-0.01%
RHC.AX-img RAMSAY HEALTH CARE
RHC.AX
-0.01%
HEXA.B.ST-img HEXAGON CLASS B
HEXA.B.ST
-0.01%
BBWI-img BATH AND BODY WORKS
BBWI
-0.01%
CNM-img CORE & MAIN INC CLASS A
CNM
-0.01%
6871.T-img MICRONICS JAPAN
6871.T
-0.01%
GGG-img GRACO
GGG
-0.01%
8113.T-img UNICHARM
8113.T
-0.01%
9005.T-img TOKYU
9005.T
-0.01%
QXO-img QXO INC
QXO
-0.01%
DAR-img DARLING INGREDIENTS
DAR
-0.01%
CROX-img CROCS
CROX
-0.01%
QUBT-img QUANTUM COMPUTING
QUBT
-0.01%
PSPN.SW-img PSP SWISS PROPERTY AG
PSPN.SW
-0.01%
MARA-img MARA HOLDINGS
MARA
-0.01%
ATO-img ATMOS ENERGY
ATO
-0.01%
5801.T-img FURUKAWA ELECTRIC LTD
5801.T
-0.01%
3659.T-img NEXON
3659.T
-0.01%
VIK-img VIKING HOLDINGS LTD
VIK
-0.01%
CPB-img CAMPBELL SOUP
CPB
-0.01%
AYV.PA-img AYVENS SA
AYV.PA
-0.01%
JBLU-img JETBLUE AIRWAYS
JBLU
-0.01%
AGS.BR-img AGEAS
AGS.BR
-0.01%
BTO.TO-img B2GOLD
BTO.TO
-0.01%
MAT-img MATTEL INC
MAT
-0.01%
6532.T-img BAYCURRENT INC
6532.T
-0.01%
MTDR-img MATADOR RESOURCES
MTDR
-0.01%
FIG-img FIGMA CLASS A
FIG
-0.01%
KSS-img KOHLS CORP
KSS
-0.01%
VNO-img VORNADO REALTY TRUST REIT
VNO
-0.01%
7735.T-img SCREEN HOLDINGS LTD
7735.T
-0.01%
CMM.AX-img CAPRICORN METALS LTD DEF
CMM.AX
-0.01%
LTMC.MI-img LOTTOMATICA GROUP
LTMC.MI
-0.01%
7261.T-img MAZDA MOTOR
7261.T
-0.01%
LHA.DE-img DEUTSCHE LUFTHANSA AG
LHA.DE
-0.01%
7012.T-img KAWASAKI HEAVY INDUSTRIES
7012.T
-0.01%
UPST-img UPSTART HOLDINGS
UPST
-0.01%
HWDN.L-img HOWDEN JOINERY GROUP PLC
HWDN.L
-0.01%
FFH.TO-img FAIRFAX FINANCIAL HOLDINGS SUB VOT
FFH.TO
-0.01%
PAYC-img PAYCOM SOFTWARE
PAYC
-0.01%
IT-img GARTNER
IT
-0.01%
ACHR-img ARCHER AVIATION CLASS A
ACHR
-0.01%
FBK.MI-img FINECOBANK BANCA FINECO
FBK.MI
-0.01%
GEBN.SW-img GEBERIT AG
GEBN.SW
-0.01%
ATCO.B.ST-img ATLAS COPCO CLASS B
ATCO.B.ST
-0.01%
8331.T-img CHIBA BANK
8331.T
-0.01%
UCTT-img ULTRA CLEAN HOLDINGS INC
UCTT
-0.01%
CMC-img COMMERCIAL METALS
CMC
-0.01%
PRI-img PRIMERICA
PRI
-0.01%
CELH-img CELSIUS HOLDINGS
CELH
-0.01%
PTK.V-img POET TECHNOLOGIES INC
PTK.V
-0.01%
IHG.L-img INTERCONTINENTAL HOTELS GROUP PLC
IHG.L
-0.01%
0EV1.L-img CARNIVAL CORP LTD
0EV1.L
-0.01%
FWONK-img LIBERTY MEDIA SERIES C
FWONK
-0.01%
BILL-img BILL HOLDINGS
BILL
-0.01%
AC.TO-img AIR CANADA VOTING AND VARIABLE VOT
AC.TO
-0.01%
4091.T-img NIPPON SANSO HOLDINGS
4091.T
-0.01%
IDR.MC-img INDRA SISTEMAS SA
IDR.MC
-0.01%
BLL-img BALL CORP
BLL
-0.01%
NXT-img NEXTPOWER INC
NXT
-0.01%
TDC-img TERADATA
TDC
-0.01%
RMV.L-img RIGHTMOVE PLC
RMV.L
-0.01%
JXN-img JACKSON FINANCIAL CLASS A
JXN
-0.01%
OSCR-img OSCAR HEALTH CLASS A
OSCR
-0.01%
EXR-img EXTRA SPACE STORAGE REIT
EXR
-0.01%
DRS-img LEONARDO DRS INC
DRS
-0.01%
KNT.TO-img K92 MINING
KNT.TO
-0.01%
AAON-img AAON
AAON
-0.01%
RYA.IR-img RYANAIR HOLDINGS PLC
RYA.IR
-0.01%
6525.T-img KOKUSAI ELECTRIC
6525.T
-0.01%
8725.T-img MS&AD INSURANCE GROUP HOLDINGS
8725.T
-0.01%
VLY-img VALLEY NATIONAL
VLY
-0.01%
ASTS-img AST SPACEMOBILE CLASS A
ASTS
-0.01%
AXTI-img AXT
AXTI
-0.01%
8951.T-img NIPPON BUILDING FUND REIT
8951.T
-0.01%
FSLY-img FASTLY CLASS A
FSLY
-0.02%
CRL-img CHARLES RIVER LABORATORIES INTERNA
CRL
-0.02%
SOFI-img SOFI TECHNOLOGIES
SOFI
-0.02%
YOU-img CLEAR SECURE CLASS A
YOU
-0.02%
PACS-img PACS GROUP
PACS
-0.02%
6594.T-img NIDEC
6594.T
-0.02%
VK.PA-img VALLOUREC SA
VK.PA
-0.02%
ULTA-img ULTA BEAUTY INC
ULTA
-0.02%
HRI-img HERC HOLDINGS
HRI
-0.02%
AAP-img ADVANCE AUTO PARTS INC
AAP
-0.02%
GME-img GAMESTOP CLASS A
GME
-0.02%
SGH.AX-img SGH
SGH.AX
-0.02%
RH-img RH
RH
-0.02%
DOCN-img DIGITALOCEAN HOLDINGS
DOCN
-0.02%
VOW3.DE-img VOLKSWAGEN NON-VOTING PREF AG
VOW3.DE
-0.02%
AVAV-img AEROVIRONMENT
AVAV
-0.02%
Z-img ZILLOW GROUP CLASS C
Z
-0.02%
LDO.MI-img LEONARDO FINMECCANICA SPA
LDO.MI
-0.02%
GTT.PA-img GAZTRANSPORT & TECHNIGAZ SA
GTT.PA
-0.02%
RGTI-img RIGETTI COMPUTING
RGTI
-0.02%
LUMN-img LUMEN TECHNOLOGIES
LUMN
-0.02%
6841.T-img YOKOGAWA ELECTRIC
6841.T
-0.02%
4901.T-img FUJIFILM HOLDINGS
4901.T
-0.02%
IDXX-img IDEXX LABORATORIES
IDXX
-0.02%
RDDT-img REDDIT CLASS A
RDDT
-0.02%
CVLT-img COMMVAULT SYSTEMS
CVLT
-0.02%
FLY-img FIREFLY AEROSPACE
FLY
-0.02%
SEK.EUR.12.16.2026..SEK.-img SEK/EUR 12/16/2026 (SEK)
SEK.EUR.12.16.2026..SEK.
-0.02%
MOG.A-img MOOG INC CLASS A
MOG.A
-0.02%
SATS-img ECHOSTAR CLASS A
SATS
-0.02%
0Y4Q.L-img WILLIS TOWERS WATSON
0Y4Q.L
-0.02%
MDLN-img MEDLINE CLASS A
MDLN
-0.02%
AMZN-img AMAZON.COM INC
AMZN
-0.02%
JAZZ-img JAZZ PHARMACEUTICALS PLC
JAZZ
-0.02%
CNH.USD.12.16.2026..CNH.-img CNH/USD 12/16/2026 (CNH)
CNH.USD.12.16.2026..CNH.
-0.02%
CNC-img CENTENE CORP
CNC
-0.02%
4385.T-img MERCARI
4385.T
-0.02%
SHAK-img SHAKE SHACK INC CLASS A
SHAK
-0.02%
4507.T-img SHIONOGI
4507.T
-0.02%
NG.L-img NATIONAL GRID PLC
NG.L
-0.02%
VFC-img VF CORP
VFC
-0.02%
5101.T-img YOKOHAMA RUBBER
5101.T
-0.02%
ALSN-img ALLISON TRANSMISSION HOLDINGS
ALSN
-0.02%
PME.AX-img PRO MEDICUS
PME.AX
-0.02%
SEDG-img SOLAREDGE TECHNOLOGIES
SEDG
-0.02%
HIMS-img HIMS HERS HEALTH CLASS A
HIMS
-0.02%
1662.T-img JAPAN PETROLEUM EXPLORATION
1662.T
-0.02%
VSXY-img VICTORIA S SECRET
VSXY
-0.02%
LULU-img LULULEMON ATHLETICA
LULU
-0.02%
BG-img BUNGE GLOBAL SA
BG
-0.02%
PCTY-img PAYLOCITY HOLDING CORP
PCTY
-0.02%
CACC-img CREDIT ACCEPTANCE CORP
CACC
-0.02%
4612.T-img NIPPON PAINT HOLDINGS
4612.T
-0.02%
CAR.AX-img CAR GROUP
CAR.AX
-0.02%
NTSK-img NETSKOPE CLASS A
NTSK
-0.02%
APPF-img APPFOLIO CLASS A
APPF
-0.02%
DY-img DYCOM INDUSTRIES INC
DY
-0.02%
KOG.OL-img KONGSBERG GRUPPEN
KOG.OL
-0.02%
VIRT-img VIRTU FINANCIAL INC CLASS A
VIRT
-0.02%
CRCL-img CIRCLE INTERNET GROUP INC CLASS A
CRCL
-0.02%
TRSWAP..KMZ6.FUTURE.10.DEC.2026.12.10.2026..CITBK.-img TRSWAP: KMZ6 FUTURE 10-DEC-2026 12/10/2026 (CITBK)
TRSWAP..KMZ6.FUTURE.10.DEC.2026.12.10.2026..CITBK.
-0.02%
MRVL-img MARVELL TECHNOLOGY
MRVL
-0.02%
Q-img QNITY ELECTRONICS
Q
-0.02%
MIRM-img MIRUM PHARMACEUTICALS
MIRM
-0.02%
CSX-img CSX
CSX
-0.02%
POST-img POST HOLDINGS
POST
-0.02%
TENB-img TENABLE HOLDINGS
TENB
-0.02%
ATH.TO-img ATHABASCA OIL
ATH.TO
-0.02%
CSGP-img COSTAR GROUP
CSGP
-0.02%
7003.T-img MITSUI E&S LTD
7003.T
-0.02%
SIRI-img SIRIUSXM HOLDINGS
SIRI
-0.02%
DOCU-img DOCUSIGN
DOCU
-0.02%
IONQ-img IONQ
IONQ
-0.02%
THG-img HANOVER INSURANCE GROUP
THG
-0.02%
EN.PA-img BOUYGUES SA
EN.PA
-0.02%
AII.TO-img ALMONTY INDUSTRIES
AII.TO
-0.02%
FNF-img FIDELITY NATIONAL FINANCIAL INC
FNF
-0.02%
NG.TO-img NOVAGOLD RESOURCES INC
NG.TO
-0.02%
ESTC-img ELASTIC
ESTC
-0.02%
SYM-img SYMBOTIC INC CLASS A
SYM
-0.02%
9506.T-img TOHOKU ELECTRIC POWER
9506.T
-0.02%
MELI-img MERCADOLIBRE
MELI
-0.02%
GPC-img GENUINE PARTS
GPC
-0.02%
PENG-img PENGUIN SOLUTIONS INC
PENG
-0.02%
5332.T-img TOTO LTD
5332.T
-0.02%
RIVN-img RIVIAN AUTOMOTIVE INC CLASS A
RIVN
-0.02%
MSCI-img MSCI
MSCI
-0.02%
TGTX-img TG THERAPEUTICS
TGTX
-0.02%
BZU.MI-img BUZZI
BZU.MI
-0.02%
CRGY-img CRESCENT ENERGY CLASS A
CRGY
-0.02%
MP-img MP MATERIALS CLASS A
MP
-0.02%
EIX-img EDISON INTERNATIONAL
EIX
-0.02%
WPM.TO-img WHEATON PRECIOUS METALS
WPM.TO
-0.02%
9684.T-img SQUARE ENIX HLDG
9684.T
-0.02%
WHC.AX-img WHITEHAVEN COAL
WHC.AX
-0.02%
FOUR-img SHIFT4 PAYMENTS CLASS A
FOUR
-0.02%
RBRK-img RUBRIK CLASS A
RBRK
-0.02%
7202.T-img ISUZU MOTORS
7202.T
-0.03%
IMG.TO-img IAMGOLD CORP
IMG.TO
-0.03%
CRBG-img COREBRIDGE FINANCIAL INC
CRBG
-0.03%
APA-img APA
APA
-0.03%
0HDY.L-img GOLAR LNG
0HDY.L
-0.03%
UMBF-img UMB FINANCIAL
UMBF
-0.03%
HST-img HOST HOTELS & RESORTS REIT
HST
-0.03%
WMS-img ADVANCED DRAINAGE SYSTEMS INC
WMS
-0.03%
AMG-img AFFILIATED MANAGERS GROUP
AMG
-0.03%
6645.T-img OMRON
6645.T
-0.03%
III.L-img 3I GROUP PLC
III.L
-0.03%
ORI-img OLD REPUBLIC INTERNATIONAL
ORI
-0.03%
SIKA.SW-img SIKA AG
SIKA.SW
-0.03%
CUBE-img CUBESMART REIT
CUBE
-0.03%
HLMA.L-img HALMA PLC
HLMA.L
-0.03%
TW-img TRADEWEB MARKETS INC CLASS A
TW
-0.03%
VCX.AX-img VICINITY CENTRES
VCX.AX
-0.03%
4980.T-img DEXERIALS CORP
4980.T
-0.03%
ROAD-img CONSTRUCTION PARTNERS CLASS A
ROAD
-0.03%
IBRX-img IMMUNITYBIO
IBRX
-0.03%
AMKR-img AMKOR TECHNOLOGY
AMKR
-0.03%
FIVN-img FIVE9
FIVN
-0.03%
QAN.AX-img QANTAS AIRWAYS
QAN.AX
-0.03%
AAOI-img APPLIED OPTOELECTRONICS
AAOI
-0.03%
TXT-img TEXTRON INC
TXT
-0.03%
SYF-img SYNCHRONY FINANCIAL
SYF
-0.03%
APP-img APPLOVIN CLASS A
APP
-0.03%
KNEBV.HE-img KONE
KNEBV.HE
-0.03%
HALO-img HALOZYME THERAPEUTICS
HALO
-0.03%
RNG-img RINGCENTRAL INC CLASS A
RNG
-0.03%
SDZ.SW-img SANDOZ GROUP AG
SDZ.SW
-0.03%
PTCT-img PTC THERAPEUTICS
PTCT
-0.03%
LII-img LENNOX INTERNATIONAL
LII
-0.03%
ONB-img OLD NATIONAL BANCORP
ONB
-0.03%
NPO-img ENPRO
NPO
-0.03%
FCEL-img FUELCELL ENERGY INC
FCEL
-0.03%
DNB.OL-img DNB BANK
DNB.OL
-0.03%
S68.SI-img SINGAPORE EXCHANGE
S68.SI
-0.03%
BAX-img BAXTER INTERNATIONAL
BAX
-0.03%
SUN.AX-img SUNCORP GROUP
SUN.AX
-0.03%
TEM-img TEMPUS AI CLASS A
TEM
-0.03%
STLA.MI-img STELLANTIS
STLA.MI
-0.03%
LAD-img LITHIA MOTORS INC CLASS A
LAD
-0.03%
WTC.AX-img WISETECH GLOBAL
WTC.AX
-0.03%
ARWR-img ARROWHEAD PHARMACEUTICALS
ARWR
-0.03%
PSKY-img PARAMOUNT SKYDANCE CORP CLASS B
PSKY
-0.03%
ELAN-img ELANCO ANIMAL HEALTH
ELAN
-0.03%
ENVA-img ENOVA INTERNATIONAL
ENVA
-0.03%
YAR.OL-img YARA INTERNATIONAL
YAR.OL
-0.03%
LOW-img LOWES COMPANIES INC
LOW
-0.03%
ULS-img UL SOLUTIONS INC CLASS A
ULS
-0.03%
OHI-img OMEGA HEALTHCARE INVESTORS REIT
OHI
-0.03%
2802.T-img AJINOMOTO
2802.T
-0.03%
RMBS-img RAMBUS
RMBS
-0.03%
PBF-img PBF ENERGY CLASS A
PBF
-0.03%
TKR-img TIMKEN
TKR
-0.03%
ONON-img ON HOLDING AG CLASS A
ONON
-0.03%
SOI.PA-img SOITEC SA
SOI.PA
-0.03%
FLS-img FLOWSERVE
FLS
-0.03%
LUN.TO-img LUNDIN MINING
LUN.TO
-0.03%
WING-img WINGSTOP
WING
-0.03%
PARR-img PAR PACIFIC HOLDINGS
PARR
-0.03%
0Y5C.L-img ALLEGION PLC
0Y5C.L
-0.03%
CL-img COLGATE-PALMOLIVE
CL
-0.03%
STM.PA-img STMICROELECTRONICS
STM.PA
-0.03%
CYTK-img CYTOKINETICS
CYTK
-0.03%
PRU-img PRUDENTIAL FINANCIAL INC
PRU
-0.03%
AGNC-img AGNC INVESTMENT REIT
AGNC
-0.03%
LYFT-img LYFT CLASS A
LYFT
-0.03%
POWL-img POWELL INDUSTRIES INC
POWL
-0.03%
UU.L-img UNITED UTILITIES GROUP PLC
UU.L
-0.03%
DKNG-img DRAFTKINGS CLASS A
DKNG
-0.03%
AIT-img APPLIED INDUSTRIAL TECHNOLOGIES
AIT
-0.03%
PL-img PLANET LABS CLASS A
PL
-0.03%
HBM.TO-img HUDBAY MINERALS
HBM.TO
-0.03%
BBOX.L-img TRITAX BIG BOX REIT PLC
BBOX.L
-0.03%
JLL-img JONES LANG LASALLE
JLL
-0.03%
MPL.AX-img MEDIBANK PRIVATE
MPL.AX
-0.03%
LYC.AX-img LYNAS RARE EARTHS
LYC.AX
-0.03%
MSA-img MSA SAFETY INC
MSA
-0.03%
SIG.AX-img SIGMA HEALTHCARE
SIG.AX
-0.03%
WM-img WASTE MANAGEMENT INC
WM
-0.03%
4684.T-img OBIC LTD
4684.T
-0.03%
SSB-img SOUTHSTATE BANK CORP
SSB
-0.03%
2503.T-img KIRIN HOLDINGS
2503.T
-0.03%
5838.T-img RAKUTEN BANK LTD
5838.T
-0.03%
BE-img BLOOM ENERGY CLASS A
BE
-0.04%
FORTUM.HE-img FORTUM
FORTUM.HE
-0.04%
PNDORA.CO-img PANDORA
PNDORA.CO
-0.04%
9435.T-img HIKARI TSUSHIN INC
9435.T
-0.04%
CEN.NZ-img CONTACT ENERGY LTD
CEN.NZ
-0.04%
EAT-img BRINKER INTERNATIONAL INC
EAT
-0.04%
ENPH-img ENPHASE ENERGY
ENPH
-0.04%
GMD.AX-img GENESIS MINERALS
GMD.AX
-0.04%
APLD-img APPLIED DIGITAL
APLD
-0.04%
0Y3K.L-img EATON PLC
0Y3K.L
-0.04%
EXPE-img EXPEDIA GROUP
EXPE
-0.04%
TGT-img TARGET CORP
TGT
-0.04%
CG-img CARLYLE GROUP INC
CG
-0.04%
FRMI-img FERMI INC
FRMI
-0.04%
X.TO-img TMX GROUP LTD
X.TO
-0.04%
LUND.B.ST-img LUNDBERGFORETAGEN CLASS B
LUND.B.ST
-0.04%
ARW-img ARROW ELECTRONICS
ARW
-0.04%
ALHC-img ALIGNMENT HEALTHCARE
ALHC
-0.04%
LEU-img CENTRUS ENERGY CLASS A
LEU
-0.04%
EPI.B.ST-img EPIROC CLASS B
EPI.B.ST
-0.04%
OPEN-img OPENDOOR TECHNOLOGIES CLASS A
OPEN
-0.04%
BRX-img BRIXMOR PROPERTY GROUP REIT INC
BRX
-0.04%
LW-img LAMB WESTON HOLDINGS
LW
-0.04%
PLD-img PROLOGIS REIT
PLD
-0.04%
TEAM-img ATLASSIAN CORP CLASS A
TEAM
-0.04%
MONC.MI-img MONCLER
MONC.MI
-0.04%
GALP.LS-img GALP ENERGIA SGPS SA CLASS B
GALP.LS
-0.04%
6361.T-img EBARA
6361.T
-0.04%
0003.HK-img HONG KONG AND CHINA GAS LTD
0003.HK
-0.04%
LBRT-img LIBERTY ENERGY CLASS A
LBRT
-0.04%
PSN-img PARSONS CORP
PSN
-0.04%
KRX.IR-img KINGSPAN GROUP PLC
KRX.IR
-0.04%
6920.T-img LASERTEC
6920.T
-0.04%
TMDX-img TRANSMEDICS GROUP
TMDX
-0.04%
MSGS-img MADISON SQUARE GARDEN SPORTS CLASS
MSGS
-0.04%
RRC-img RANGE RESOURCES
RRC
-0.04%
5803.T-img FUJIKURA
5803.T
-0.04%
KRMN-img KARMAN HOLDINGS INC
KRMN
-0.04%
SEI-img SOLARIS ENERGY INFRASTRUCTURE INC
SEI
-0.04%
EXP-img EAGLE MATERIALS INC
EXP
-0.04%
BNR.DE-img BRENNTAG
BNR.DE
-0.04%
ORA-img ORMAT TECH INC
ORA
-0.04%
FN-img FABRINET
FN
-0.04%
NOW-img SERVICENOW
NOW
-0.04%
6367.T-img DAIKIN INDUSTRIES LTD
6367.T
-0.04%
9962.T-img MISUMI GROUP
9962.T
-0.04%
5706.T-img MITSUI KINZOKU LIMITED LTD
5706.T
-0.04%
PLNT-img PLANET FITNESS INC CLASS A
PLNT
-0.04%
HPQ-img HP INC
HPQ
-0.04%
UNM-img UNUM
UNM
-0.04%
FCNCA-img FIRST CITIZENS BANCSHARES CLASS A
FCNCA
-0.04%
SAB.MC-img BANCO DE SABADELL
SAB.MC
-0.04%
6976.T-img TAIYO YUDEN LTD
6976.T
-0.04%
LGN-img LEGENCE CLASS A
LGN
-0.04%
SYRE-img SPYRE THERAPEUTICS INC
SYRE
-0.04%
7309.T-img SHIMANO INC
7309.T
-0.04%
CR-img CRANE
CR
-0.04%
ZETA-img ZETA GLOBAL HOLDINGS CLASS A
ZETA
-0.04%
SOLV-img SOLVENTUM
SOLV
-0.04%
NEU-img NEWMARKET
NEU
-0.04%
NXST-img NEXSTAR MEDIA GROUP INC
NXST
-0.04%
GALD.SW-img GALDERMA GROUP N AG
GALD.SW
-0.04%
9021.T-img WEST JAPAN RAILWAY
9021.T
-0.04%
BLDR-img BUILDERS FIRSTSOURCE INC
BLDR
-0.04%
PCG-img PG&E CORP
PCG
-0.05%
MXL-img MAXLINEAR
MXL
-0.05%
AYA.TO-img AYA GOLD & SILVER INC
AYA.TO
-0.05%
SNEX-img STONEX GROUP INC
SNEX
-0.05%
KYMR-img KYMERA THERAPEUTICS
KYMR
-0.05%
MAP.MC-img MAPFRE SA
MAP.MC
-0.05%
AIA.NZ-img AUCKLAND INTERNATIONAL AIRPORT
AIA.NZ
-0.05%
GMG.AX-img GOODMAN GROUP UNITS
GMG.AX
-0.05%
COMP-img COMPASS INC CLASS A
COMP
-0.05%
AMH-img AMERICAN HOMES RENT REIT CLASS A
AMH
-0.05%
MOD-img MODINE MANUFACTURING
MOD
-0.05%
CF-img CF INDUSTRIES HOLDINGS INC
CF
-0.05%
EQX.TO-img EQUINOX GOLD
EQX.TO
-0.05%
9024.T-img SEIBU HOLDINGS
9024.T
-0.05%
CACI-img CACI INTERNATIONAL INC CLASS A
CACI
-0.05%
KEY.TO-img KEYERA
KEY.TO
-0.05%
RNO.PA-img RENAULT SA
RNO.PA
-0.05%
AIZ-img ASSURANT INC
AIZ
-0.05%
ELF-img ELF BEAUTY
ELF
-0.05%
BXP-img BXP
BXP
-0.05%
7974.T-img NINTENDO
7974.T
-0.05%
RGLD-img ROYAL GOLD
RGLD
-0.05%
A5G.IR-img AIB GROUP PLC
A5G.IR
-0.05%
OGE-img OGE ENERGY
OGE
-0.05%
BIRG.IR-img BANK OF IRELAND GROUP PLC
BIRG.IR
-0.05%
AVTR-img AVANTOR
AVTR
-0.05%
D05.SI-img DBS GROUP HOLDINGS LTD
D05.SI
-0.05%
PAH3.DE-img PORSCHE AUTOMOBIL HOLDING PREF
PAH3.DE
-0.05%
XRO.AX-img XERO
XRO.AX
-0.05%
JHX-img JAMES HARDIE INDUSTRIES PLC
JHX
-0.05%
STRL-img STERLING INFRASTRUCTURE
STRL
-0.05%
U-img UNITY SOFTWARE
U
-0.05%
DK-img DELEK US HOLDINGS INC
DK
-0.05%
PRAX-img PRAXIS PRECISION MEDICINES
PRAX
-0.05%
FLTR.L-img FLUTTER ENTERTAINMENT PLC
FLTR.L
-0.05%
9501.T-img TOKYO ELECTRIC POWER HOLDINGS INC
9501.T
-0.05%
TRV-img TRAVELERS COMPANIES
TRV
-0.05%
8002.T-img MARUBENI
8002.T
-0.05%
ZAL.DE-img ZALANDO
ZAL.DE
-0.05%
PNW-img PINNACLE WEST
PNW
-0.05%
SFM-img SPROUTS FARMERS MARKET INC
SFM
-0.05%
AFRM-img AFFIRM HOLDINGS CLASS A
AFRM
-0.05%
AMRZ.SW-img AMRIZE AG
AMRZ.SW
-0.05%
FER.AS-img FERROVIAL NV
FER.AS
-0.05%
LECO-img LINCOLN ELECTRIC HOLDINGS
LECO
-0.05%
RHP-img RYMAN HOSPITALITY PROPERTIES REIT
RHP
-0.05%
MSTR-img STRATEGY INC CLASS A
MSTR
-0.05%
IOT-img SAMSARA CLASS A
IOT
-0.06%
IAG.TO-img IA FINANCIAL INC
IAG.TO
-0.06%
CLF-img CLEVELAND CLIFFS INC
CLF
-0.06%
UGI-img UGI
UGI
-0.06%
AWI-img ARMSTRONG WORLD INDUSTRIES
AWI
-0.06%
3099.T-img ISETAN MITSUKOSHI HOLDINGS
3099.T
-0.06%
CP.TO-img CANADIAN PACIFIC KANSAS CITY
CP.TO
-0.06%
SUI-img SUN COMMUNITIES REIT INC
SUI
-0.06%
CARL.B.CO-img CARLSBERG AS CL B
CARL.B.CO
-0.06%
CASH.COLLATERAL.USD.JPMSW.12.31.2040..JPMSW.-img CASH COLLATERAL USD JPMSW 12/31/2040 (JPMSW)
CASH.COLLATERAL.USD.JPMSW.12.31.2040..JPMSW.
-0.06%
ARTG.V-img ARTEMIS GOLD
ARTG.V
-0.06%
CNX-img CNX RESOURCES
CNX
-0.06%
TFX-img TELEFLEX
TFX
-0.06%
NZD.USD.12.16.2026..NZD.-img NZD/USD 12/16/2026 (NZD)
NZD.USD.12.16.2026..NZD.
-0.06%
FICO-img FAIR ISAAC
FICO
-0.06%
8697.T-img JAPAN EXCHANGE GROUP
8697.T
-0.06%
9602.T-img TOHO (TOKYO)
9602.T
-0.06%
CFR-img CULLEN FROST BANKERS
CFR
-0.06%
DX-img DYNEX CAPITAL REIT
DX
-0.06%
2502.T-img ASAHI GROUP HOLDINGS
2502.T
-0.06%
VSAT-img VIASAT INC
VSAT
-0.06%
PYPL-img PAYPAL HOLDINGS
PYPL
-0.06%
BRL.USD.12.16.2026..BRL.-img BRL/USD 12/16/2026 (BRL)
BRL.USD.12.16.2026..BRL.
-0.06%
MAR-img MARRIOTT INTERNATIONAL CLASS A
MAR
-0.06%
REL.L-img RELX PLC
REL.L
-0.06%
AR-img ANTERO RESOURCES
AR
-0.06%
IRM-img IRON MOUNTAIN INC
IRM
-0.06%
DKS-img DICKS SPORTING
DKS
-0.06%
SANM-img SANMINA
SANM
-0.06%
2587.T-img SUNTORY BEVERAGE & FOOD LTD
2587.T
-0.06%
4543.T-img TERUMO
4543.T
-0.06%
MTS.MC-img ARCELORMITTAL SA
MTS.MC
-0.06%
2388.HK-img BOC HONG KONG HOLDINGS LTD
2388.HK
-0.06%
TXG.TO-img TOREX GOLD RESOURCES
TXG.TO
-0.06%
PVH-img PVH
PVH
-0.06%
TLC.AX-img THE LOTTERY CORPORATION LTD
TLC.AX
-0.06%
GMED-img GLOBUS MEDICAL CLASS A
GMED
-0.06%
1878.T-img DAITO TRUST CONSTRUCTION LTD
1878.T
-0.06%
AAL-img AMERICAN AIRLINES GROUP
AAL
-0.06%
EPI.A.ST-img EPIROC CLASS A
EPI.A.ST
-0.06%
AGCO-img AGCO
AGCO
-0.06%
2875.T-img TOYO SUISAN LTD
2875.T
-0.06%
MOS-img MOSAIC
MOS
-0.06%
IFX.DE-img INFINEON TECHNOLOGIES AG
IFX.DE
-0.06%
CRWD-img CROWDSTRIKE HOLDINGS CLASS A
CRWD
-0.06%
HUM-img HUMANA
HUM
-0.06%
AS-img AMER SPORTS INC
AS
-0.07%
CRH.L-img CRH PUBLIC LIMITED PLC
CRH.L
-0.07%
WEIR.L-img WEIR PLC
WEIR.L
-0.07%
5334.T-img NITERRA
5334.T
-0.07%
SCA.B.ST-img SVENSKA CELLULOSA B
SCA.B.ST
-0.07%
TCL.AX-img TRANSURBAN GROUP STAPLED UNITS
TCL.AX
-0.07%
SKE.TO-img SKEENA RESOURCES
SKE.TO
-0.07%
FM.TO-img FIRST QUANTUM MINERALS
FM.TO
-0.07%
ELI.BR-img ELIA GROUP SA
ELI.BR
-0.07%
MGM-img MGM RESORTS INTERNATIONAL
MGM
-0.07%
KBX.DE-img KNORR BREMSE AG
KBX.DE
-0.07%
ATR-img APTARGROUP
ATR
-0.07%
FTAI-img FTAI AVIATION
FTAI
-0.07%
AZN.L-img ASTRAZENECA PLC
AZN.L
-0.07%
LLY-img ELI LILLY
LLY
-0.07%
9433.T-img KDDI
9433.T
-0.07%
TMUS-img T MOBILE US INC
TMUS
-0.07%
CDW-img CDW
CDW
-0.07%
KRYS-img KRYSTAL BIOTECH
KRYS
-0.07%
CNHI.MI-img CNH INDUSTRIAL N.V.
CNHI.MI
-0.07%
BKR-img BAKER HUGHES CLASS A
BKR
-0.07%
TRNO-img TERRENO REALTY REIT
TRNO
-0.07%
CPAY-img CORPAY
CPAY
-0.07%
UBER-img UBER TECHNOLOGIES
UBER
-0.07%
RBLX-img ROBLOX CLASS A
RBLX
-0.07%
RPM-img RPM INTERNATIONAL INC
RPM
-0.07%
CE-img CELANESE CORP
CE
-0.07%
CVNA-img CARVANA CLASS A
CVNA
-0.07%
FR-img FIRST INDUSTRIAL REALTY TRUST
FR
-0.07%
CCI-img CROWN CASTLE INC
CCI
-0.07%
KER.PA-img KERING SA
KER.PA
-0.07%
MDA.TO-img MDA SPACE
MDA.TO
-0.07%
WES.AX-img WESFARMERS
WES.AX
-0.07%
2801.T-img KIKKOMAN CORP
2801.T
-0.08%
SPGI-img S&P GLOBAL
SPGI
-0.08%
DASH-img DOORDASH CLASS A
DASH
-0.08%
KEY-img KEYCORP
KEY
-0.08%
KMX-img CARMAX INC
KMX
-0.08%
ADM.L-img ADMIRAL GROUP PLC
ADM.L
-0.08%
HSX.L-img HISCOX LTD
HSX.L
-0.08%
DSV.TO-img DISCOVERY MINING LTD
DSV.TO
-0.08%
HLT-img HILTON WORLDWIDE HOLDINGS
HLT
-0.08%
COO-img COOPER
COO
-0.08%
AN-img AUTONATION
AN
-0.08%
7013.T-img IHI
7013.T
-0.08%
9735.T-img SECOM
9735.T
-0.08%
HD-img HOME DEPOT
HD
-0.08%
URI-img UNITED RENTALS
URI
-0.08%
8267.T-img AEON
8267.T
-0.08%
DSG.TO-img DESCARTES SYSTEMS GROUP
DSG.TO
-0.08%
6857.T-img ADVANTEST
6857.T
-0.08%
ALK-img ALASKA AIR GROUP INC
ALK
-0.08%
CHTR-img CHARTER COMMUNICATIONS CLASS A
CHTR
-0.08%
9766.T-img KONAMI GROUP
9766.T
-0.08%
NDA.FI.HE-img NORDEA BANK
NDA.FI.HE
-0.08%
TOST-img TOAST CLASS A
TOST
-0.08%
HO.PA-img THALES SA
HO.PA
-0.08%
TKO-img TKO GROUP HOLDINGS INC CLASS A
TKO
-0.09%
RKLB-img ROCKET LAB CORP
RKLB
-0.09%
CART-img MAPLEBEAR
CART
-0.09%
PFGC-img PERFORMANCE FOOD GROUP
PFGC
-0.09%
CORT-img CORCEPT THERAPEUTICS
CORT
-0.09%
7269.T-img SUZUKI MOTOR
7269.T
-0.09%
NESTE.HE-img NESTE
NESTE.HE
-0.09%
BJ-img BJS WHOLESALE CLUB HOLDINGS
BJ
-0.09%
APO-img APOLLO GLOBAL MANAGEMENT
APO
-0.09%
ERO.TO-img ERO COPPER
ERO.TO
-0.09%
PTGX-img PROTAGONIST THERAPEUTICS
PTGX
-0.09%
GWW-img WW GRAINGER INC
GWW
-0.09%
RJF-img RAYMOND JAMES
RJF
-0.09%
USFD-img US FOODS HOLDING
USFD
-0.09%
SBAC-img SBA COMMUNICATIONS REIT CORP CLASS
SBAC
-0.09%
WEX-img WEX
WEX
-0.09%
SHL.DE-img SIEMENS HEALTHINEERS AG
SHL.DE
-0.09%
EXPN.L-img EXPERIAN PLC
EXPN.L
-0.09%
MRU.TO-img METRO
MRU.TO
-0.09%
AM-img ANTERO MIDSTREAM
AM
-0.09%
FCFS-img FIRSTCASH HOLDINGS INC
FCFS
-0.09%
CINF-img CINCINNATI FINANCIAL
CINF
-0.09%
DINO-img HF SINCLAIR
DINO
-0.09%
CBSH-img COMMERCE BANCSHARES
CBSH
-0.09%
SU.PA-img SCHNEIDER ELECTRIC
SU.PA
-0.09%
CTAS-img CINTAS
CTAS
-0.09%
GMIN.TO-img G MINING VENTURES CORP
GMIN.TO
-0.09%
W-img WAYFAIR CLASS A
W
-0.09%
RMS.PA-img HERMES INTERNATIONAL
RMS.PA
-0.09%
ITX.MC-img INDUSTRIA DE DISENO TEXTIL SA
ITX.MC
-0.09%
CFR.SW-img COMPAGNIE FINANCIERE RICHEMONT SA
CFR.SW
-0.1%
ATRL.TO-img ATKINSREALIS GROUP INC
ATRL.TO
-0.1%
9697.T-img CAPCOM LTD
9697.T
-0.1%
HLN.L-img HALEON PLC
HLN.L
-0.1%
GEHC-img GE HEALTHCARE TECHNOLOGIES
GEHC
-0.1%
8015.T-img TOYOTA TSUSHO
8015.T
-0.1%
TRU-img TRANSUNION
TRU
-0.1%
RBI.VI-img RAIFFEISEN BANK INTERNATIONAL AG
RBI.VI
-0.1%
CASH.COLLATERAL.USD.MERRILL.LYNCH.12.31.2049..MLISW.-img CASH COLLATERAL USD MERRILL LYNCH 12/31/2049 (MLISW)
CASH.COLLATERAL.USD.MERRILL.LYNCH.12.31.2049..MLISW.
-0.1%
COP-img CONOCOPHILLIPS
COP
-0.1%
0VQD.L-img CHUBB
0VQD.L
-0.1%
VST-img VISTRA
VST
-0.1%
ARGX.BR-img ARGENX
ARGX.BR
-0.1%
VSEC-img VSE CORP
VSEC
-0.1%
FSLR-img FIRST SOLAR
FSLR
-0.1%
DERIV.EUR.BALANCE.WITH.R93533.ICE.09.29.2026..DERIV.EUR.-img DERIV EUR BALANCE WITH R93533 ICE 09/29/2026 (DERIV_EUR)
DERIV.EUR.BALANCE.WITH.R93533.ICE.09.29.2026..DERIV.EUR.
-0.1%
RSG-img REPUBLIC SERVICES INC
RSG
-0.1%
LVS-img LAS VEGAS SANDS
LVS
-0.1%
LYV-img LIVE NATION ENTERTAINMENT
LYV
-0.1%
ADS.DE-img ADIDAS N AG
ADS.DE
-0.1%
NLY-img ANNALY CAPITAL MANAGEMENT REIT
NLY
-0.1%
BBD.B.TO-img BOMBARDIER CLASS B
BBD.B.TO
-0.1%
ALFA.ST-img ALFA LAVAL
ALFA.ST
-0.1%
IDA-img IDACORP
IDA
-0.11%
NA.TO-img NATIONAL BANK OF CANADA
NA.TO
-0.11%
ELS-img EQUITY LIFESTYLE PROPERTIES REIT I
ELS
-0.11%
COLO.B.CO-img COLOPLAST B
COLO.B.CO
-0.11%
HEI.DE-img HEIDELBERG MATERIALS AG
HEI.DE
-0.11%
APD-img AIR PRODUCTS AND CHEMICALS
APD
-0.11%
ESSITY.B.ST-img ESSITY CLASS B
ESSITY.B.ST
-0.11%
STLD-img STEEL DYNAMICS INC
STLD
-0.11%
TTWO-img TAKE TWO INTERACTIVE SOFTWARE
TTWO
-0.11%
ARM-img ARM HOLDINGS AMERICAN DEPOSITARY S
ARM
-0.11%
CASH.COLLATERAL.USD.BBSW..FEDFUND..12.31.2049..BARBK.-img CASH COLLATERAL USD BBSW (FEDFUND) 12/31/2049 (BARBK)
CASH.COLLATERAL.USD.BBSW..FEDFUND..12.31.2049..BARBK.
-0.11%
U11.SI-img UNITED OVERSEAS BANK
U11.SI
-0.11%
AEP-img AMERICAN ELECTRIC POWER INC
AEP
-0.11%
UDR-img UDR REIT
UDR
-0.11%
EOAN.DE-img E.ON N
EOAN.DE
-0.11%
ROL-img ROLLINS INC
ROL
-0.11%
SAMPO.HE-img SAMPO CLASS A
SAMPO.HE
-0.11%
VRTX-img VERTEX PHARMACEUTICALS
VRTX
-0.11%
8630.T-img SOMPO HOLDINGS
8630.T
-0.11%
QBE.AX-img QBE INSURANCE GROUP
QBE.AX
-0.11%
DSV.CO-img DSV
DSV.CO
-0.11%
SYY-img SYSCO
SYY
-0.11%
SO-img SOUTHERN
SO
-0.12%
WCN.TO-img WASTE CONNECTIONS
WCN.TO
-0.12%
7182.T-img JAPAN POST BANK LTD
7182.T
-0.12%
LNC-img LINCOLN NATIONAL CORP
LNC
-0.12%
CVE.TO-img CENOVUS ENERGY
CVE.TO
-0.12%
SPSN.SW-img SWISS PRIME SITE AG
SPSN.SW
-0.12%
TDG-img TRANSDIGM GROUP
TDG
-0.12%
WY-img WEYERHAEUSER REIT
WY
-0.12%
NWSA-img NEWS CLASS A
NWSA
-0.12%
GEN-img GEN DIGITAL
GEN
-0.12%
WAB-img WESTINGHOUSE AIR BRAKE TECHNOLOGIE
WAB
-0.12%
EW-img EDWARDS LIFESCIENCES
EW
-0.12%
KNTK-img KINETIK HOLDINGS CLASS A
KNTK
-0.12%
CMS-img CMS ENERGY
CMS
-0.12%
CLX-img CLOROX
CLX
-0.12%
AEE-img AMEREN
AEE
-0.12%
ZURN.SW-img ZURICH INSURANCE GROUP AG
ZURN.SW
-0.12%
ZAR.USD.12.17.2026..ZAR.-img ZAR/USD 12/17/2026 (ZAR)
ZAR.USD.12.17.2026..ZAR.
-0.12%
CRDO-img CREDO TECHNOLOGY GROUP HOLDING LTD
CRDO
-0.12%
CHWY-img CHEWY INC CLASS A
CHWY
-0.13%
DIM.PA-img SARTORIUS STEDIM BIOTECH SA
DIM.PA
-0.13%
MAC-img MACERICH REIT
MAC
-0.13%
MKC-img MCCORMICK & CO NON-VOTING
MKC
-0.13%
SAAB.B.ST-img SAAB CLASS B
SAAB.B.ST
-0.13%
IFF-img INTERNATIONAL FLAVORS & FRAGRANCES
IFF
-0.13%
RBA.TO-img RB GLOBAL
RBA.TO
-0.13%
SCMN.SW-img SWISSCOM AG
SCMN.SW
-0.13%
REG-img REGENCY CENTERS REIT CORP
REG
-0.13%
AXON-img AXON ENTERPRISE
AXON
-0.13%
7453.T-img RYOHIN KEIKAKU
7453.T
-0.13%
WYNN-img WYNN RESORTS
WYNN
-0.13%
SNA-img SNAP ON INC
SNA
-0.13%
COIN-img COINBASE GLOBAL INC CLASS A
COIN
-0.13%
JBTM-img JBT MAREL
JBTM
-0.13%
TEX-img TEREX
TEX
-0.13%
FERG-img FERGUSON ENTERPRISES INC
FERG
-0.13%
MDLZ-img MONDELEZ INTERNATIONAL CLASS A
MDLZ
-0.13%
FI-img FISERV INC
FI
-0.13%
TKA.DE-img THYSSENKRUPP AG
TKA.DE
-0.14%
L-img LOEWS
L
-0.14%
SAN.MC-img BANCO SANTANDER
SAN.MC
-0.14%
NI-img NISOURCE
NI
-0.14%
AON-img AON PLC CLASS A
AON
-0.14%
ZM-img ZOOM COMMUNICATIONS CLASS A
ZM
-0.14%
BTSG-img BRIGHTSPRING HEALTH SERVICES INC
BTSG
-0.14%
SAP.DE-img SAP
SAP.DE
-0.14%
PLTR-img PALANTIR TECHNOLOGIES CLASS A
PLTR
-0.14%
SAF.PA-img SAFRAN SA
SAF.PA
-0.14%
MX.TO-img METHANEX CORP
MX.TO
-0.14%
T-img AT&T
T
-0.14%
GLW-img CORNING
GLW
-0.14%
CPG.L-img COMPASS GROUP PLC
CPG.L
-0.14%
MXN.USD.12.16.2026..MXN.-img MXN/USD 12/16/2026 (MXN)
MXN.USD.12.16.2026..MXN.
-0.14%
8766.T-img TOKIO MARINE HOLDINGS
8766.T
-0.14%
NTR.TO-img NUTRIEN LTD
NTR.TO
-0.15%
IR-img INGERSOLL RAND INC
IR
-0.15%
KIM-img KIMCO REALTY REIT CORP
KIM
-0.15%
CDNS-img CADENCE DESIGN SYSTEMS
CDNS
-0.15%
PODD-img INSULET
PODD
-0.15%
7733.T-img OLYMPUS
7733.T
-0.15%
285A.T-img KIOXIA HOLDINGS
285A.T
-0.15%
F-img FORD MOTOR CO
F
-0.15%
7550.T-img ZENSHO HOLDINGS
7550.T
-0.15%
WSP.TO-img WSP GLOBAL INC
WSP.TO
-0.15%
ALC.SW-img ALCON AG
ALC.SW
-0.16%
5016.T-img JX ADVANCED METALS CORP
5016.T
-0.16%
CARR-img CARRIER GLOBAL
CARR
-0.16%
KKR-img KKR AND CO INC
KKR
-0.16%
GE-img GE AEROSPACE
GE
-0.16%
RKT-img ROCKET COMPANIES INC CLASS A
RKT
-0.16%
ARIS.TO-img ARIS MINING
ARIS.TO
-0.16%
WBC.AX-img WESTPAC BANKING CORPORATION
WBC.AX
-0.16%
TPL-img TEXAS PACIFIC LAND
TPL
-0.16%
PNFP-img PINNACLE FINANCIAL PARTNERS
PNFP
-0.16%
DTM-img DT MIDSTREAM
DTM
-0.16%
7832.T-img BANDAI NAMCO HOLDINGS INC
7832.T
-0.16%
ALA.TO-img ALTAGAS
ALA.TO
-0.17%
0I1W.L-img ROYAL CARIBBEAN GROUP
0I1W.L
-0.17%
VMC-img VULCAN MATERIALS
VMC
-0.17%
BNZL.L-img BUNZL
BNZL.L
-0.17%
MCD-img MCDONALDS CORP
MCD
-0.17%
MAA-img MID AMERICA APARTMENT COMMUNITIES
MAA
-0.17%
TLN-img TALEN ENERGY
TLN
-0.17%
ES-img EVERSOURCE ENERGY
ES
-0.18%
OXY-img OCCIDENTAL PETROLEUM CORP
OXY
-0.18%
PR-img PERMIAN RESOURCES CLASS A
PR
-0.18%
H.TO-img HYDRO ONE
H.TO
-0.18%
GFL.TO-img GFL ENVIRONMENTAL SUBORDINATE VOTI
GFL.TO
-0.18%
SNPS-img SYNOPSYS
SNPS
-0.18%
8591.T-img ORIX
8591.T
-0.18%
IAG.MC-img INTERNATIONAL AIRLINES GROUP
IAG.MC
-0.18%
9434.T-img SOFTBANK
9434.T
-0.18%
VG-img VENTURE GLOBAL CLASS A
VG
-0.18%
8308.T-img RESONA HOLDINGS
8308.T
-0.18%
COR-img CENCORA
COR
-0.19%
CAE.TO-img CAE
CAE.TO
-0.19%
ETR-img ENTERGY CORP
ETR
-0.19%
ALL-img ALLSTATE CORP
ALL
-0.19%
MA-img MASTERCARD CLASS A
MA
-0.19%
LTH-img LIFE TIME GROUP HOLDINGS
LTH
-0.2%
8411.T-img MIZUHO FINANCIAL GROUP
8411.T
-0.2%
HOOD-img ROBINHOOD MARKETS CLASS A
HOOD
-0.2%
9042.T-img HANKYU HANSHIN HOLDINGS
9042.T
-0.2%
AAL.L-img ANGLO AMERICAN PLC
AAL.L
-0.2%
ROP.SW-img ROCHE PS PAR AG
ROP.SW
-0.2%
RY.TO-img ROYAL BANK OF CANADA
RY.TO
-0.2%
NRG-img NRG ENERGY INC
NRG
-0.21%
DVN-img DEVON ENERGY
DVN
-0.21%
EXE-img EXPAND ENERGY
EXE
-0.21%
EQT-img EQT
EQT
-0.21%
6301.T-img KOMATSU
6301.T
-0.21%
FRT-img FEDERAL REALTY INVESTMENT TRUST RE
FRT
-0.21%
LNT-img ALLIANT ENERGY CORP
LNT
-0.21%
BCE.TO-img BCE INC
BCE.TO
-0.21%
6861.T-img KEYENCE
6861.T
-0.22%
EVRG-img EVERGY
EVRG
-0.22%
PEP-img PEPSICO
PEP
-0.22%
ROP-img ROPER TECHNOLOGIES
ROP
-0.22%
CBA.AX-img COMMONWEALTH BANK OF AUSTRALIA
CBA.AX
-0.22%
UMG.AS-img UNIVERSAL MUSIC GROUP
UMG.AS
-0.22%
BA-img BOEING
BA
-0.23%
TPX-img SOMNIGROUP INTERNATIONAL
TPX
-0.23%
DERIV.USD.BALANCE.WITH.R93533.CME.09.29.2026..DERIV.USD.-img DERIV USD BALANCE WITH R93533 CME 09/29/2026 (DERIV_USD)
DERIV.USD.BALANCE.WITH.R93533.CME.09.29.2026..DERIV.USD.
-0.23%
AHR-img AMERICAN HEALTHCARE REIT
AHR
-0.23%
GBP.USD.12.16.2026..GBP.-img GBP/USD 12/16/2026 (GBP)
GBP.USD.12.16.2026..GBP.
-0.23%
SM-img SM ENERGY
SM
-0.23%
FITB-img FIFTH THIRD BANCORP
FITB
-0.23%
RHM.DE-img RHEINMETALL AG
RHM.DE
-0.23%
ENB.TO-img ENBRIDGE
ENB.TO
-0.23%
PAYX-img PAYCHEX
PAYX
-0.23%
ADYEN.AS-img ADYEN
ADYEN.AS
-0.23%
BMO.TO-img BANK OF MONTREAL
BMO.TO
-0.24%
BAYN.DE-img BAYER AG
BAYN.DE
-0.24%
NST.AX-img NORTHERN STAR RESOURCES LTD
NST.AX
-0.24%
9020.T-img EAST JAPAN RAILWAY
9020.T
-0.24%
HEN3.DE-img HENKEL & KGAA PREF AG
HEN3.DE
-0.24%
BG.VI-img BAWAG GROUP AG
BG.VI
-0.24%
ESS-img ESSEX PROPERTY TRUST REIT
ESS
-0.24%
NSIS.B.CO-img NOVOZYMES B
NSIS.B.CO
-0.24%
HSBA.L-img HSBC HOLDINGS PLC
HSBA.L
-0.25%
RCI.B.TO-img ROGERS COMMUNICATIONS NON-VOTING I
RCI.B.TO
-0.25%
0UC3.L-img NORWEGIAN CRUISE LINE HOLDINGS
0UC3.L
-0.25%
9984.T-img SOFTBANK GROUP
9984.T
-0.25%
SEB.A.ST-img SKANDINAVISKA ENSKILDA BANKEN
SEB.A.ST
-0.25%
8316.T-img SUMITOMO MITSUI FINANCIAL GROUP
8316.T
-0.25%
ISRG-img INTUITIVE SURGICAL
ISRG
-0.25%
NOVO.B.CO-img NOVO NORDISK CLASS B
NOVO.B.CO
-0.25%
RACE.MI-img FERRARI
RACE.MI
-0.25%
PGR-img PROGRESSIVE
PGR
-0.25%
VLTO-img VERALTO CORP
VLTO
-0.26%
KBC.BR-img KBC GROEP
KBC.BR
-0.26%
OKE-img ONEOK
OKE
-0.26%
WAT-img WATERS CORP
WAT
-0.26%
GSK.L-img GLAXOSMITHKLINE
GSK.L
-0.26%
JNJ-img JOHNSON & JOHNSON
JNJ
-0.27%
NET-img CLOUDFLARE CLASS A
NET
-0.27%
HEIA.AS-img HEINEKEN NV
HEIA.AS
-0.27%
0U96.L-img EVEREST GROUP
0U96.L
-0.27%
CNP-img CENTERPOINT ENERGY
CNP
-0.27%
SREN.SW-img SWISS RE AG
SREN.SW
-0.27%
NOVN.SW-img NOVARTIS AG
NOVN.SW
-0.28%
CDE-img COEUR MINING
CDE
-0.29%
CCO.TO-img CAMECO
CCO.TO
-0.29%
CSU.TO-img CONSTELLATION SOFTWARE
CSU.TO
-0.29%
INVH-img INVITATION HOMES
INVH
-0.29%
ED-img CONSOLIDATED EDISON
ED
-0.3%
DGE.L-img DIAGEO PLC
DGE.L
-0.3%
ECL-img ECOLAB
ECL
-0.3%
9502.T-img CHUBU ELECTRIC POWER INC
9502.T
-0.3%
MCO-img MOODYS CORP
MCO
-0.31%
7936.T-img ASICS
7936.T
-0.31%
PANW-img PALO ALTO NETWORKS
PANW
-0.31%
9983.T-img FAST RETAILING
9983.T
-0.32%
AM.PA-img DASSAULT AVIATION SA
AM.PA
-0.33%
ANZ.AX-img ANZ GROUP HOLDINGS LTD
ANZ.AX
-0.33%
BRO-img BROWN & BROWN INC
BRO
-0.34%
MNST-img MONSTER BEVERAGE
MNST
-0.34%
UBSG.SW-img UBS GROUP AG
UBSG.SW
-0.34%
O39.SI-img OVERSEA-CHINESE BANKING
O39.SI
-0.35%
ZBH-img ZIMMER BIOMET HOLDINGS
ZBH
-0.35%
ABN.AS-img ABN AMRO BANK NV
ABN.AS
-0.36%
FAST-img FASTENAL
FAST
-0.36%
TRP.TO-img TC ENERGY
TRP.TO
-0.36%
BAM.TO-img BROOKFIELD ASSET MANAGEMENT VOTING
BAM.TO
-0.36%
9022.T-img CENTRAL JAPAN RAILWAY
9022.T
-0.36%
7203.T-img TOYOTA MOTOR
7203.T
-0.36%
INVE.B.ST-img INVESTOR CLASS B
INVE.B.ST
-0.37%
AZO-img AUTOZONE
AZO
-0.37%
PM-img PHILIP MORRIS INTERNATIONAL
PM
-0.37%
VNOM-img VIPER ENERGY INC CLASS A
VNOM
-0.37%
9432.T-img NTT
9432.T
-0.37%
TSLA-img TESLA INC
TSLA
-0.37%
ELD.TO-img ELDORADO GOLD
ELD.TO
-0.37%
GIL.TO-img GILDAN ACTIVEWEAR
GIL.TO
-0.38%
BMW.DE-img BMW
BMW.DE
-0.38%
AWK-img AMERICAN WATER WORKS
AWK
-0.38%
DOL.TO-img DOLLARAMA
DOL.TO
-0.38%
GPN-img GLOBAL PAYMENTS INC
GPN
-0.38%
CTVA-img CORTEVA
CTVA
-0.39%
PRX.AS-img PROSUS NV CLASS N
PRX.AS
-0.4%
OTIS-img OTIS WORLDWIDE
OTIS
-0.4%
CCEP.L-img COCA COLA EUROPACIFIC PARTNERS PLC
CCEP.L
-0.4%
RR.L-img ROLLS-ROYCE HOLDINGS PLC
RR.L
-0.41%
PSA-img PUBLIC STORAGE REIT
PSA
-0.41%
OR.PA-img LOREAL SA
OR.PA
-0.41%
AENA.MC-img AENA SME SA
AENA.MC
-0.41%
WMB-img WILLIAMS
WMB
-0.42%
LIN.DE-img LINDE PLC
LIN.DE
-0.42%
BCP.LS-img BANCO COMERCIAL PORTUGUES SA
BCP.LS
-0.43%
AJG-img ARTHUR J GALLAGHER
AJG
-0.43%
SWED.A.ST-img SWEDBANK
SWED.A.ST
-0.44%
PPL.TO-img PEMBINA PIPELINE
PPL.TO
-0.44%
YUM-img YUM BRANDS
YUM
-0.44%
CEG-img CONSTELLATION ENERGY CORP
CEG
-0.44%
SPG-img SIMON PROPERTY GROUP REIT INC
SPG
-0.45%
AIR.PA-img AIRBUS GROUP
AIR.PA
-0.45%
AI.PA-img LAIR LIQUIDE SOCIETE ANONYME POUR
AI.PA
-0.45%
MLM-img MARTIN MARIETTA MATERIALS
MLM
-0.45%
WELL-img WELLTOWER
WELL
-0.45%
KDP-img KEURIG DR PEPPER INC
KDP
-0.45%
HKD.CASH-img HKD CASH
HKD.CASH
-0.46%
EQR-img VIVMARK RESIDENTIAL
EQR
-0.47%
ICE...ITRAXX.XO.46.V1..12.20.2031..ICE.-img ICE: (ITRAXX.XO.46.V1) 12/20/2031 (ICE)
ICE...ITRAXX.XO.46.V1..12.20.2031..ICE.
-0.78%
AUD.CASH-img AUD CASH
AUD.CASH
-0.82%
CAD.CASH-img CAD CASH
CAD.CASH
-0.99%
NOK.CASH-img NOK CASH
NOK.CASH
-1.04%
CASH.COLLATERAL.USD.CITSW..FF..12.31.2049..CITBK.-img CASH COLLATERAL USD CITSW (FF) 12/31/2049 (CITBK)
CASH.COLLATERAL.USD.CITSW..FF..12.31.2049..CITBK.
-1.29%
GBP.CASH-img GBP CASH
GBP.CASH
-1.41%
JPY.CASH-img JPY CASH
JPY.CASH
-3.73%
EUR.CASH-img EUR CASH
EUR.CASH
-4.17%
USD.CASH-img USD CASH
USD.CASH
-24.55%

Sector breakdown

Sector Weight
Industrials
18.92%
Financials
18.14%
Information Technology
16.15%
Health care
9.81%
Consumer discretionary
7.65%
All Others
29.33%

Faqs

What is iShares Systematic Alternatives Active ETF (IALT) ETF share price today?

iShares Systematic Alternatives Active ETF (IALT) share price today is $30.01.

Can Indians buy iShares Systematic Alternatives Active ETF shares?

Yes, Indians can buy shares of iShares Systematic Alternatives Active ETF (IALT) on Vested. To buy IALT from India, you can open a US Brokerage account by signing up on Vested. The account opening process is completely digital and secure, and takes 3-5 minutes to complete.

Can Fractional shares of iShares Systematic Alternatives Active ETF be purchased?

Yes, you can purchase fractional shares of iShares Systematic Alternatives Active ETF (IALT) on Vested. You can start investing in iShares Systematic Alternatives Active ETF (IALT) with a minimum investment of $1.

How to invest in iShares Systematic Alternatives Active ETF shares from India?

  • Click on Sign Up or Invest in IALT ETF at the top of this page
  • Breeze through our fully digital and secure KYC process and open your US Brokerage account in a few minutes
  • Transfer USD funds to your US Brokerage account and start investing in iShares Systematic Alternatives Active ETF shares

What is iShares Systematic Alternatives Active ETF's 52-week high and low ETF share price?

The 52-week high price of iShares Systematic Alternatives Active ETF (IALT) is $30. The 52-week low price of iShares Systematic Alternatives Active ETF (IALT) is $24.87.

What is iShares Systematic Alternatives Active ETF's ticker or symbol?

The stock symbol (or ticker) of iShares Systematic Alternatives Active ETF is IALT.

Can I set up automatic investments (SIP) in iShares Systematic Alternatives Active ETF shares?

Yes, you can setup SIP in iShares Systematic Alternatives Active ETF shares. Follow the below steps to create the SIP:

  • Sign up on Vested and complete your KYC for US Stocks
  • Transfer funds to your US Stocks account
  • Navigate to IALT tickr page and set up your recurring investment

What is the historical performance of iShares Systematic Alternatives Active ETF ETF?

Here is the historical performance of IALT on the Vested app.

  • 1 Year Return - {X%}
  • 3 Year Return
  • 5 Year
  • You can also access the top holdings, the expense ratio, and the sector breakdown for iShares Systematic Alternatives Active ETF on Vested.

What is the expense ratio of iShares Systematic Alternatives Active ETF?

The expense ratio of iShares Systematic Alternatives Active ETF (IALT) is .

Signup to access all features and start your US investing journey!

  • Open your account in minutes
  • Take your portfolio global, starting at just $1
Get started

Add ticker to compare

Scroll to Top